52週高値 | 2,364 | 52週安値 | 1,614 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 1,614 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,864 | 1,801 | 1,818 | -25 | -1.4 | 213,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,277 | 2,206 | 2,256 | +36 | +1.6 | 57,400 | |
2,155 | 2,220 | 2,087 | 2,220 | -5 | -0.2 | 104,600 | |
2,231 | 2,301 | 2,205 | 2,225 | +47 | +2.2 | 163,800 | |
2,090 | 2,178 | 2,072 | 2,178 | +69 | +3.3 | 97,300 | |
2,035 | 2,109 | 2,010 | 2,109 | +87 | +4.3 | 129,700 | |
2,022 | 2,035 | 1,988 | 2,022 | 0 | 0.0 | 81,500 | |
2,061 | 2,089 | 2,016 | 2,022 | -50 | -2.4 | 50,200 | |
2,044 | 2,093 | 2,006 | 2,072 | +30 | +1.5 | 94,700 | |
2,090 | 2,096 | 2,036 | 2,042 | -14 | -0.7 | 129,400 | |
2,139 | 2,139 | 2,045 | 2,056 | -83 | -3.9 | 116,800 | |
2,112 | 2,144 | 2,080 | 2,139 | +27 | +1.3 | 126,000 | |
2,095 | 2,155 | 2,084 | 2,112 | +29 | +1.4 | 106,400 | |
2,024 | 2,091 | 2,024 | 2,083 | +59 | +2.9 | 118,100 | |
2,021 | 2,044 | 2,003 | 2,024 | +5 | +0.2 | 66,200 | |
2,057 | 2,078 | 2,000 | 2,019 | -34 | -1.7 | 89,200 | |
2,067 | 2,100 | 2,042 | 2,053 | -21 | -1.0 | 82,900 | |
2,100 | 2,115 | 2,044 | 2,074 | -8 | -0.4 | 115,300 | |
2,038 | 2,083 | 2,038 | 2,082 | +57 | +2.8 | 112,600 | |
2,077 | 2,077 | 2,022 | 2,025 | -16 | -0.8 | 98,100 | |
2,049 | 2,070 | 2,023 | 2,041 | -3 | -0.1 | 141,300 | |
2,138 | 2,144 | 2,032 | 2,044 | -78 | -3.7 | 131,800 | |
2,159 | 2,176 | 2,100 | 2,122 | -55 | -2.5 | 160,800 | |
2,240 | 2,244 | 2,165 | 2,177 | -58 | -2.6 | 92,500 | |
2,197 | 2,247 | 2,172 | 2,235 | +46 | +2.1 | 114,300 | |
2,135 | 2,224 | 2,122 | 2,189 | +83 | +3.9 | 119,800 | |
2,106 | 2,114 | 2,028 | 2,106 | +45 | +2.2 | 119,900 | |
2,120 | 2,147 | 2,059 | 2,061 | -61 | -2.9 | 113,000 | |
2,077 | 2,155 | 2,056 | 2,122 | +55 | +2.7 | 164,200 | |
2,025 | 2,078 | 1,995 | 2,067 | +48 | +2.4 | 133,500 | |
2,020 | 2,036 | 2,007 | 2,019 | -7 | -0.3 | 22,700 |