52週高値 | 2,364 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 1,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,803 | 1,742 | 1,759 | -1 | -0.1 | 113,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,717 | 1,773 | 1,702 | 1,760 | +55 | +3.2 | 72,500 | |
1,701 | 1,741 | 1,690 | 1,705 | -26 | -1.5 | 113,700 | |
1,755 | 1,765 | 1,716 | 1,731 | -21 | -1.2 | 85,200 | |
1,704 | 1,759 | 1,695 | 1,752 | +66 | +3.9 | 76,000 | |
1,700 | 1,715 | 1,654 | 1,686 | -8 | -0.5 | 104,600 | |
1,681 | 1,736 | 1,666 | 1,694 | +52 | +3.2 | 85,900 | |
1,605 | 1,689 | 1,480 | 1,642 | -53 | -3.1 | 147,200 | |
1,809 | 1,847 | 1,693 | 1,695 | -114 | -6.3 | 132,800 | |
1,892 | 1,892 | 1,808 | 1,809 | -76 | -4.0 | 110,400 | |
1,894 | 1,906 | 1,875 | 1,885 | -7 | -0.4 | 65,300 | |
1,836 | 1,905 | 1,812 | 1,892 | +56 | +3.1 | 176,300 | |
1,890 | 1,890 | 1,811 | 1,836 | -34 | -1.8 | 161,200 | |
1,819 | 1,882 | 1,819 | 1,870 | +52 | +2.9 | 184,600 | |
1,843 | 1,864 | 1,801 | 1,818 | -25 | -1.4 | 213,200 | |
1,783 | 1,843 | 1,771 | 1,843 | +68 | +3.8 | 260,600 | |
1,731 | 1,782 | 1,720 | 1,775 | +38 | +2.2 | 325,900 | |
1,670 | 1,737 | 1,652 | 1,737 | +94 | +5.7 | 613,000 | |
1,740 | 1,740 | 1,614 | 1,643 | -109 | -6.2 | 685,500 | |
2,233 | 2,290 | 1,737 | 1,752 | -478 | -21.4 | 591,600 | |
2,248 | 2,280 | 2,223 | 2,230 | -18 | -0.8 | 60,000 | |
2,226 | 2,270 | 2,220 | 2,248 | +22 | +1.0 | 39,400 | |
2,134 | 2,240 | 2,134 | 2,226 | +104 | +4.9 | 98,200 | |
2,265 | 2,291 | 2,092 | 2,122 | -169 | -7.4 | 126,500 | |
2,230 | 2,301 | 2,230 | 2,291 | +38 | +1.7 | 58,700 | |
2,328 | 2,350 | 2,217 | 2,253 | -63 | -2.7 | 95,800 | |
2,330 | 2,357 | 2,290 | 2,316 | 0 | 0.0 | 105,900 | |
2,282 | 2,364 | 2,261 | 2,316 | +54 | +2.4 | 104,500 | |
2,280 | 2,304 | 2,232 | 2,262 | -15 | -0.7 | 83,300 | |
2,220 | 2,295 | 2,163 | 2,277 | +53 | +2.4 | 125,200 |