38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 476 | 52週安値 | 193 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 267 | 253 | 257 | -9 | -3.4 | 90,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 241 | 234 | 241 | 0 | 0.0 | 38,500 | |
236 | 243 | 236 | 241 | +3 | +1.3 | 15,300 | |
241 | 242 | 234 | 238 | -3 | -1.2 | 40,400 | |
240 | 245 | 237 | 241 | 0 | 0.0 | 32,800 | |
239 | 245 | 239 | 241 | +2 | +0.8 | 15,600 | |
231 | 240 | 229 | 239 | +7 | +3.0 | 24,100 | |
242 | 245 | 229 | 232 | -12 | -4.9 | 113,800 | |
247 | 247 | 239 | 244 | -3 | -1.2 | 61,600 | |
250 | 250 | 244 | 247 | -3 | -1.2 | 71,700 | |
249 | 252 | 245 | 250 | +1 | +0.4 | 56,200 | |
280 | 283 | 246 | 249 | -29 | -10.4 | 194,700 | |
264 | 288 | 264 | 278 | +14 | +5.3 | 69,700 | |
270 | 276 | 260 | 264 | -3 | -1.1 | 80,900 | |
255 | 268 | 253 | 267 | +12 | +4.7 | 71,500 | |
252 | 260 | 245 | 255 | -1 | -0.4 | 83,100 | |
253 | 259 | 251 | 256 | +4 | +1.6 | 38,700 | |
254 | 258 | 250 | 252 | +1 | +0.4 | 48,200 | |
255 | 255 | 242 | 251 | -3 | -1.2 | 90,800 | |
250 | 293 | 243 | 254 | +7 | +2.8 | 817,000 | |
252 | 256 | 242 | 247 | -1 | -0.4 | 72,000 | |
243 | 255 | 240 | 248 | +5 | +2.1 | 66,400 | |
240 | 243 | 234 | 243 | +3 | +1.2 | 43,300 | |
243 | 243 | 232 | 240 | -4 | -1.6 | 52,900 | |
245 | 252 | 241 | 244 | -1 | -0.4 | 58,500 | |
233 | 250 | 233 | 245 | +10 | +4.3 | 41,400 | |
235 | 244 | 230 | 235 | +1 | +0.4 | 46,500 | |
229 | 234 | 227 | 234 | +4 | +1.7 | 19,600 | |
228 | 234 | 227 | 230 | -1 | -0.4 | 39,200 | |
232 | 237 | 226 | 231 | -1 | -0.4 | 61,700 | |
242 | 255 | 215 | 232 | 0 | 0.0 | 187,400 |