52週高値 | 1,840 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518 | 1,520 | 1,486 | 1,503 | -14 | -0.9 | 249,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,719 | 1,626 | 1,702 | -5 | -0.3 | 270,900 | |
1,805 | 1,841 | 1,682 | 1,707 | -92 | -5.1 | 271,100 | |
1,790 | 1,808 | 1,733 | 1,799 | +14 | +0.8 | 253,900 | |
1,771 | 1,839 | 1,752 | 1,785 | +38 | +2.2 | 184,600 | |
1,598 | 1,777 | 1,593 | 1,747 | +166 | +10.5 | 361,300 | |
1,641 | 1,708 | 1,560 | 1,581 | -57 | -3.5 | 377,900 | |
1,628 | 1,669 | 1,586 | 1,638 | -8 | -0.5 | 174,400 | |
1,645 | 1,685 | 1,621 | 1,646 | +1 | +0.1 | 144,200 | |
1,570 | 1,665 | 1,536 | 1,645 | +66 | +4.2 | 286,300 | |
1,883 | 1,921 | 1,576 | 1,579 | -298 | -15.9 | 817,600 | |
1,811 | 1,908 | 1,787 | 1,877 | +65 | +3.6 | 231,000 | |
1,836 | 1,886 | 1,719 | 1,812 | -60 | -3.2 | 382,800 | |
1,825 | 1,888 | 1,794 | 1,872 | +64 | +3.5 | 347,500 | |
1,811 | 1,877 | 1,763 | 1,808 | -33 | -1.8 | 267,600 | |
1,844 | 1,882 | 1,753 | 1,841 | -14 | -0.8 | 333,000 | |
1,766 | 1,895 | 1,747 | 1,855 | +81 | +4.6 | 384,100 | |
1,460 | 1,804 | 1,459 | 1,774 | +318 | +21.8 | 884,100 | |
1,459 | 1,496 | 1,405 | 1,456 | -3 | -0.2 | 244,400 | |
1,518 | 1,536 | 1,456 | 1,459 | -73 | -4.8 | 205,000 | |
1,405 | 1,550 | 1,393 | 1,532 | +156 | +11.3 | 280,700 | |
1,335 | 1,396 | 1,315 | 1,376 | +45 | +3.4 | 182,100 | |
1,362 | 1,391 | 1,326 | 1,331 | -34 | -2.5 | 199,300 | |
1,262 | 1,412 | 1,262 | 1,365 | +122 | +9.8 | 347,600 | |
1,223 | 1,267 | 1,178 | 1,243 | +8 | +0.6 | 283,300 | |
1,233 | 1,333 | 1,151 | 1,235 | 0 | 0.0 | 1,111,900 | |
1,212 | 1,253 | 1,185 | 1,235 | +36 | +3.0 | 262,400 | |
1,251 | 1,268 | 1,169 | 1,199 | -33 | -2.7 | 744,100 | |
1,280 | 1,338 | 1,215 | 1,232 | -9 | -0.7 | 883,900 | |
1,072 | 1,246 | 1,062 | 1,241 | +210 | +20.4 | 1,213,400 | |
944 | 1,076 | 942 | 1,031 | +87 | +9.2 | 927,300 |