52週高値 | 1,840 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518 | 1,520 | 1,486 | 1,503 | -14 | -0.9 | 249,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 1,970 | 1,865 | 1,899 | -13 | -0.7 | 168,700 | |
1,891 | 1,920 | 1,831 | 1,912 | +21 | +1.1 | 190,300 | |
1,811 | 1,908 | 1,790 | 1,891 | +43 | +2.3 | 226,300 | |
1,790 | 1,869 | 1,766 | 1,848 | +38 | +2.1 | 143,300 | |
1,727 | 1,875 | 1,721 | 1,810 | +109 | +6.4 | 302,000 | |
1,821 | 1,882 | 1,672 | 1,701 | -145 | -7.9 | 544,200 | |
1,780 | 1,867 | 1,751 | 1,846 | +100 | +5.7 | 389,400 | |
1,699 | 1,850 | 1,684 | 1,746 | +56 | +3.3 | 453,500 | |
1,788 | 1,795 | 1,680 | 1,690 | -93 | -5.2 | 213,900 | |
1,728 | 1,798 | 1,694 | 1,783 | +44 | +2.5 | 234,000 | |
1,653 | 1,752 | 1,639 | 1,739 | +49 | +2.9 | 255,500 | |
1,765 | 1,798 | 1,670 | 1,690 | -75 | -4.2 | 301,100 | |
1,700 | 1,845 | 1,695 | 1,765 | +82 | +4.9 | 328,900 | |
1,714 | 1,738 | 1,609 | 1,683 | -84 | -4.8 | 381,700 | |
1,782 | 1,815 | 1,740 | 1,767 | -41 | -2.3 | 304,500 | |
1,899 | 1,903 | 1,778 | 1,808 | -80 | -4.2 | 344,500 | |
1,863 | 1,913 | 1,812 | 1,888 | +27 | +1.5 | 414,400 | |
1,784 | 1,887 | 1,784 | 1,861 | +85 | +4.8 | 586,700 | |
1,625 | 1,792 | 1,623 | 1,776 | +131 | +8.0 | 712,000 | |
1,714 | 1,725 | 1,623 | 1,645 | -48 | -2.8 | 952,600 | |
1,970 | 2,035 | 1,686 | 1,693 | -266 | -13.6 | 1,868,000 | |
2,022 | 2,045 | 1,878 | 1,959 | -29 | -1.5 | 540,600 | |
1,927 | 2,085 | 1,870 | 1,988 | +88 | +4.6 | 553,600 | |
1,836 | 1,914 | 1,805 | 1,900 | +24 | +1.3 | 228,100 | |
1,921 | 1,962 | 1,830 | 1,876 | -45 | -2.3 | 419,700 | |
1,836 | 1,921 | 1,799 | 1,921 | +125 | +7.0 | 508,700 | |
1,750 | 1,831 | 1,735 | 1,796 | +59 | +3.4 | 399,100 | |
1,765 | 1,800 | 1,731 | 1,737 | -14 | -0.8 | 363,700 | |
1,881 | 1,883 | 1,741 | 1,751 | -128 | -6.8 | 527,500 | |
1,911 | 1,931 | 1,865 | 1,879 | -21 | -1.1 | 186,500 |