52週高値 | 1,785 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456 | 1,477 | 1,432 | 1,473 | +17 | +1.2 | 181,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,804 | 1,459 | 1,774 | +318 | +21.8 | 884,100 | |
1,459 | 1,496 | 1,405 | 1,456 | -3 | -0.2 | 244,400 | |
1,518 | 1,536 | 1,456 | 1,459 | -73 | -4.8 | 205,000 | |
1,405 | 1,550 | 1,393 | 1,532 | +156 | +11.3 | 280,700 | |
1,335 | 1,396 | 1,315 | 1,376 | +45 | +3.4 | 182,100 | |
1,362 | 1,391 | 1,326 | 1,331 | -34 | -2.5 | 199,300 | |
1,262 | 1,412 | 1,262 | 1,365 | +122 | +9.8 | 347,600 | |
1,223 | 1,267 | 1,178 | 1,243 | +8 | +0.6 | 283,300 | |
1,233 | 1,333 | 1,151 | 1,235 | 0 | 0.0 | 1,111,900 | |
1,212 | 1,253 | 1,185 | 1,235 | +36 | +3.0 | 262,400 | |
1,251 | 1,268 | 1,169 | 1,199 | -33 | -2.7 | 744,100 | |
1,280 | 1,338 | 1,215 | 1,232 | -9 | -0.7 | 883,900 | |
1,072 | 1,246 | 1,062 | 1,241 | +210 | +20.4 | 1,213,400 | |
944 | 1,076 | 942 | 1,031 | +87 | +9.2 | 927,300 | |
970 | 1,010 | 910 | 944 | -13 | -1.4 | 635,000 | |
929 | 964 | 923 | 957 | +43 | +4.7 | 283,500 | |
941 | 951 | 906 | 914 | -39 | -4.1 | 476,900 | |
944 | 984 | 934 | 953 | +20 | +2.1 | 241,900 | |
961 | 1,016 | 924 | 933 | -28 | -2.9 | 302,800 | |
1,024 | 1,087 | 953 | 961 | -53 | -5.2 | 340,400 | |
988 | 1,030 | 987 | 1,014 | +33 | +3.4 | 247,800 | |
966 | 1,004 | 956 | 981 | +19 | +2.0 | 189,900 | |
950 | 1,003 | 899 | 962 | -4 | -0.4 | 392,800 | |
1,007 | 1,059 | 952 | 966 | -48 | -4.7 | 412,400 | |
1,135 | 1,140 | 1,005 | 1,014 | -120 | -10.6 | 275,600 | |
1,270 | 1,280 | 1,127 | 1,134 | -130 | -10.3 | 219,800 | |
1,178 | 1,288 | 1,155 | 1,264 | +71 | +6.0 | 86,300 | |
1,227 | 1,314 | 1,130 | 1,193 | -8 | -0.7 | 154,000 | |
1,181 | 1,201 | 1,137 | 1,201 | -31 | -2.5 | 30,700 | |
1,124 | 1,278 | 1,094 | 1,232 | - | - | 184,900 |