52週高値 | 1,840 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518 | 1,520 | 1,486 | 1,503 | -14 | -0.9 | 249,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 1,010 | 910 | 944 | -13 | -1.4 | 635,000 | |
929 | 964 | 923 | 957 | +43 | +4.7 | 283,500 | |
941 | 951 | 906 | 914 | -39 | -4.1 | 476,900 | |
944 | 984 | 934 | 953 | +20 | +2.1 | 241,900 | |
961 | 1,016 | 924 | 933 | -28 | -2.9 | 302,800 | |
1,024 | 1,087 | 953 | 961 | -53 | -5.2 | 340,400 | |
988 | 1,030 | 987 | 1,014 | +33 | +3.4 | 247,800 | |
966 | 1,004 | 956 | 981 | +19 | +2.0 | 189,900 | |
950 | 1,003 | 899 | 962 | -4 | -0.4 | 392,800 | |
1,007 | 1,059 | 952 | 966 | -48 | -4.7 | 412,400 | |
1,135 | 1,140 | 1,005 | 1,014 | -120 | -10.6 | 275,600 | |
1,270 | 1,280 | 1,127 | 1,134 | -130 | -10.3 | 219,800 | |
1,178 | 1,288 | 1,155 | 1,264 | +71 | +6.0 | 86,300 | |
1,227 | 1,314 | 1,130 | 1,193 | -8 | -0.7 | 154,000 | |
1,181 | 1,201 | 1,137 | 1,201 | -31 | -2.5 | 30,700 | |
1,124 | 1,278 | 1,094 | 1,232 | -42 | -3.3 | 184,900 | |
1,502 | 1,520 | 1,251 | 1,274 | -241 | -15.9 | 185,900 | |
1,588 | 1,615 | 1,494 | 1,515 | -113 | -6.9 | 186,500 | |
1,667 | 1,708 | 1,607 | 1,628 | -34 | -2.0 | 93,000 | |
1,567 | 1,717 | 1,559 | 1,662 | +115 | +7.4 | 135,500 | |
1,583 | 1,625 | 1,541 | 1,547 | -34 | -2.2 | 111,100 | |
1,714 | 1,727 | 1,581 | 1,581 | -146 | -8.5 | 121,200 | |
1,714 | 1,750 | 1,663 | 1,727 | -2 | -0.1 | 135,900 | |
1,592 | 1,782 | 1,528 | 1,729 | +157 | +10.0 | 294,700 | |
1,669 | 1,699 | 1,550 | 1,572 | -97 | -5.8 | 177,300 | |
1,665 | 1,823 | 1,663 | 1,669 | +41 | +2.5 | 321,500 | |
1,636 | 1,703 | 1,531 | 1,628 | -13 | -0.8 | 520,500 | |
1,797 | 1,831 | 1,624 | 1,641 | -145 | -8.1 | 261,900 | |
1,880 | 1,928 | 1,763 | 1,786 | -94 | -5.0 | 294,800 | |
1,777 | 1,924 | 1,737 | 1,880 | - | - | 346,300 |