![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.86 | +0.43 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.28% | -0.15% | -0.55% |
52週高値 | 605 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 492 | 481 | 487 | -1 | -0.2 | 39,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 547 | 516 | 547 | +21 | +4.0 | 106,900 | |
516 | 530 | 510 | 526 | +15 | +2.9 | 172,100 | |
520 | 525 | 505 | 511 | -6 | -1.2 | 148,400 | |
524 | 530 | 510 | 517 | -9 | -1.7 | 122,500 | |
572 | 572 | 524 | 526 | -43 | -7.6 | 146,200 | |
571 | 575 | 543 | 569 | -3 | -0.5 | 130,200 | |
548 | 572 | 542 | 572 | +37 | +6.9 | 150,500 | |
509 | 545 | 504 | 535 | +27 | +5.3 | 116,200 | |
525 | 525 | 501 | 508 | -57 | -10.1 | 211,200 | |
545 | 580 | 545 | 565 | +23 | +4.2 | 75,100 | |
545 | 554 | 537 | 542 | +2 | +0.4 | 54,900 | |
550 | 560 | 535 | 540 | -12 | -2.2 | 73,900 | |
567 | 568 | 541 | 552 | -17 | -3.0 | 86,500 | |
589 | 598 | 567 | 569 | -15 | -2.6 | 54,900 | |
612 | 619 | 581 | 584 | -24 | -3.9 | 273,900 | |
558 | 608 | 556 | 608 | +48 | +8.6 | 151,200 | |
530 | 565 | 529 | 560 | +30 | +5.7 | 162,300 | |
520 | 534 | 515 | 530 | +10 | +1.9 | 93,500 | |
522 | 531 | 511 | 520 | -1 | -0.2 | 46,400 | |
549 | 549 | 518 | 521 | -24 | -4.4 | 114,300 | |
549 | 550 | 538 | 545 | -4 | -0.7 | 51,000 | |
540 | 576 | 532 | 549 | +12 | +2.2 | 121,100 | |
543 | 543 | 505 | 537 | -1 | -0.2 | 105,900 | |
540 | 554 | 522 | 538 | +8 | +1.5 | 155,100 | |
550 | 550 | 530 | 530 | -20 | -3.6 | 57,900 | |
535 | 553 | 527 | 550 | +23 | +4.4 | 134,300 | |
532 | 552 | 520 | 527 | 0 | 0.0 | 110,200 | |
568 | 570 | 511 | 527 | -36 | -6.4 | 214,900 | |
501 | 563 | 501 | 563 | +58 | +11.5 | 262,600 | |
483 | 509 | 470 | 505 | +22 | +4.6 | 190,300 |