38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 1,646.0 | 52週安値 | 1,032.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,534.0 | 年初来安値 | 1,060.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387.0 | 1,399.5 | 1,339.5 | 1,362.0 | -29.0 | -2.1 | 4,453,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180.0 | 1,230.0 | 1,083.0 | 1,112.0 | -49.0 | -4.2 | 3,671,400 | |
1,126.0 | 1,169.0 | 1,089.0 | 1,161.0 | +5.0 | +0.4 | 1,855,500 | |
1,112.0 | 1,245.0 | 1,104.0 | 1,156.0 | +53.0 | +4.8 | 3,250,800 | |
1,100.0 | 1,113.0 | 1,034.0 | 1,103.0 | -27.0 | -2.4 | 4,220,300 | |
1,050.0 | 1,138.0 | 1,043.0 | 1,130.0 | +73.0 | +6.9 | 3,593,100 | |
1,054.0 | 1,159.0 | 1,033.0 | 1,057.0 | +13.0 | +1.2 | 4,284,000 | |
1,115.0 | 1,158.0 | 1,024.0 | 1,044.0 | -116.0 | -10.0 | 4,702,700 | |
1,060.0 | 1,187.0 | 962.0 | 1,160.0 | +220.0 | +23.4 | 8,021,700 | |
1,016.0 | 1,037.0 | 914.0 | 940.0 | -65.0 | -6.5 | 7,385,400 | |
1,130.0 | 1,161.0 | 936.0 | 1,005.0 | -176.0 | -14.9 | 7,444,600 | |
1,245.0 | 1,306.0 | 1,170.0 | 1,181.0 | -78.0 | -6.2 | 5,874,300 | |
1,356.0 | 1,371.0 | 1,231.0 | 1,259.0 | -167.0 | -11.7 | 6,175,200 | |
1,503.0 | 1,518.0 | 1,425.0 | 1,426.0 | -90.0 | -5.9 | 3,942,100 | |
1,574.0 | 1,656.0 | 1,506.0 | 1,516.0 | -91.0 | -5.7 | 3,490,200 | |
1,541.0 | 1,650.0 | 1,540.0 | 1,607.0 | +31.0 | +2.0 | 3,022,800 | |
1,611.0 | 1,622.0 | 1,542.0 | 1,576.0 | -86.0 | -5.2 | 3,340,700 | |
1,685.0 | 1,708.0 | 1,649.0 | 1,662.0 | -32.0 | -1.9 | 2,314,400 | |
1,738.0 | 1,747.0 | 1,678.0 | 1,694.0 | -53.0 | -3.0 | 1,959,600 | |
1,719.0 | 1,767.0 | 1,697.0 | 1,747.0 | -21.0 | -1.2 | 2,411,500 | |
1,788.0 | 1,788.0 | 1,768.0 | 1,768.0 | -30.0 | -1.7 | 534,800 | |
1,771.0 | 1,815.0 | 1,762.0 | 1,798.0 | +46.0 | +2.6 | 1,888,500 | |
1,770.0 | 1,786.0 | 1,736.0 | 1,752.0 | -16.0 | -0.9 | 2,415,500 | |
1,752.0 | 1,784.0 | 1,735.0 | 1,768.0 | +24.0 | +1.4 | 2,817,200 | |
1,786.0 | 1,802.0 | 1,727.0 | 1,744.0 | -25.0 | -1.4 | 2,689,000 | |
1,806.0 | 1,813.0 | 1,758.0 | 1,769.0 | -14.0 | -0.8 | 3,362,400 | |
1,808.0 | 1,836.0 | 1,777.0 | 1,783.0 | -45.0 | -2.5 | 3,002,600 | |
1,752.0 | 1,835.0 | 1,723.0 | 1,828.0 | +113.0 | +6.6 | 5,111,100 | |
1,655.0 | 1,731.0 | 1,654.0 | 1,715.0 | +82.0 | +5.0 | 2,233,100 | |
1,635.0 | 1,696.0 | 1,605.0 | 1,633.0 | +8.0 | +0.5 | 3,065,000 | |
1,577.0 | 1,637.0 | 1,576.0 | 1,625.0 | +56.0 | +3.6 | 1,576,500 |