38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,646.0 | 52週安値 | 1,032.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,534.0 | 年初来安値 | 1,060.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387.0 | 1,399.5 | 1,339.5 | 1,362.0 | -29.0 | -2.1 | 4,453,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571.0 | 1,581.0 | 1,417.0 | 1,429.0 | -130.0 | -8.3 | 3,337,300 | |
1,538.0 | 1,602.0 | 1,509.0 | 1,559.0 | +4.0 | +0.3 | 3,427,900 | |
1,514.0 | 1,580.0 | 1,508.0 | 1,555.0 | +83.0 | +5.6 | 2,730,900 | |
1,410.0 | 1,514.0 | 1,383.0 | 1,472.0 | +81.0 | +5.8 | 4,234,000 | |
1,435.0 | 1,561.0 | 1,358.0 | 1,391.0 | -14.0 | -1.0 | 3,878,900 | |
1,357.0 | 1,416.0 | 1,355.0 | 1,405.0 | +78.0 | +5.9 | 2,154,200 | |
1,479.0 | 1,494.0 | 1,323.0 | 1,327.0 | -141.0 | -9.6 | 2,620,800 | |
1,450.0 | 1,477.0 | 1,418.0 | 1,468.0 | +32.0 | +2.2 | 2,118,500 | |
1,453.0 | 1,486.0 | 1,435.0 | 1,436.0 | -29.0 | -2.0 | 1,703,600 | |
1,362.0 | 1,477.0 | 1,357.0 | 1,465.0 | +125.0 | +9.3 | 3,358,100 | |
1,367.0 | 1,436.0 | 1,328.0 | 1,340.0 | -14.0 | -1.0 | 2,774,600 | |
1,431.0 | 1,455.0 | 1,342.0 | 1,354.0 | -105.0 | -7.2 | 2,271,100 | |
1,420.0 | 1,471.0 | 1,410.0 | 1,459.0 | +49.0 | +3.5 | 3,340,900 | |
1,320.0 | 1,419.0 | 1,316.0 | 1,410.0 | +101.0 | +7.7 | 4,286,700 | |
1,359.0 | 1,369.0 | 1,284.0 | 1,309.0 | -31.0 | -2.3 | 3,024,800 | |
1,352.0 | 1,385.0 | 1,318.0 | 1,340.0 | -13.0 | -1.0 | 2,524,400 | |
1,358.0 | 1,368.0 | 1,308.0 | 1,353.0 | -2.0 | -0.1 | 2,248,700 | |
1,302.0 | 1,411.0 | 1,283.0 | 1,355.0 | +79.0 | +6.2 | 4,065,700 | |
1,176.0 | 1,340.0 | 1,168.0 | 1,276.0 | +120.0 | +10.4 | 3,810,900 | |
1,223.0 | 1,262.0 | 1,156.0 | 1,156.0 | -68.0 | -5.6 | 2,693,600 | |
1,235.0 | 1,238.0 | 1,202.0 | 1,224.0 | -11.0 | -0.9 | 1,577,900 | |
1,173.0 | 1,290.0 | 1,169.0 | 1,235.0 | +102.0 | +9.0 | 5,005,200 | |
1,231.0 | 1,262.0 | 1,133.0 | 1,133.0 | -98.0 | -8.0 | 3,546,600 | |
1,247.0 | 1,308.0 | 1,212.0 | 1,231.0 | -42.0 | -3.3 | 2,757,300 | |
1,267.0 | 1,315.0 | 1,227.0 | 1,273.0 | +6.0 | +0.5 | 2,276,300 | |
1,250.0 | 1,331.0 | 1,209.0 | 1,267.0 | +3.0 | +0.2 | 3,673,900 | |
1,386.0 | 1,394.0 | 1,223.0 | 1,264.0 | -98.0 | -7.2 | 3,529,600 | |
1,318.0 | 1,402.0 | 1,298.0 | 1,362.0 | +23.0 | +1.7 | 3,387,600 | |
1,181.0 | 1,359.0 | 1,180.0 | 1,339.0 | +197.0 | +17.3 | 6,927,200 | |
1,128.0 | 1,173.0 | 1,106.0 | 1,142.0 | +30.0 | +2.7 | 3,561,000 |