38,814.56 | +94.09 | 157.45 | +0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.15% | 0.12% |
52週高値 | 905 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 869 | 852 | 859 | -7 | -0.8 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 533 | 505 | 533 | +25 | +4.9 | 20,500 | |
511 | 515 | 499 | 508 | +2 | +0.4 | 13,900 | |
491 | 514 | 491 | 506 | -2 | -0.4 | 18,300 | |
511 | 515 | 481 | 508 | +37 | +7.9 | 12,200 | |
464 | 478 | 454 | 471 | +7 | +1.5 | 8,900 | |
465 | 472 | 450 | 464 | -1 | -0.2 | 11,500 | |
507 | 507 | 450 | 465 | -28 | -5.7 | 7,500 | |
429 | 517 | 427 | 493 | +63 | +14.7 | 23,900 | |
406 | 437 | 400 | 430 | +27 | +6.7 | 10,100 | |
448 | 463 | 400 | 403 | -32 | -7.4 | 19,400 | |
417 | 448 | 402 | 435 | +18 | +4.3 | 14,300 | |
435 | 450 | 394 | 417 | +2 | +0.5 | 17,600 | |
499 | 506 | 387 | 415 | -105 | -20.2 | 61,000 | |
515 | 568 | 502 | 520 | -10 | -1.9 | 31,500 | |
552 | 584 | 510 | 530 | -60 | -10.2 | 50,600 | |
640 | 640 | 586 | 590 | -41 | -6.5 | 58,100 | |
603 | 664 | 603 | 631 | +29 | +4.8 | 126,500 | |
659 | 895 | 602 | 602 | -43 | -6.7 | 926,500 | |
589 | 650 | 564 | 645 | +61 | +10.4 | 65,700 | |
599 | 599 | 582 | 584 | +2 | +0.3 | 12,800 | |
603 | 605 | 571 | 582 | +15 | +2.6 | 18,100 | |
568 | 574 | 555 | 567 | -2 | -0.4 | 13,000 | |
576 | 577 | 568 | 569 | +1 | +0.2 | 3,000 | |
601 | 608 | 565 | 568 | -3 | -0.5 | 42,600 | |
600 | 608 | 566 | 571 | -32 | -5.3 | 20,100 | |
613 | 623 | 601 | 603 | -10 | -1.6 | 26,800 | |
614 | 614 | 600 | 613 | +9 | +1.5 | 8,900 | |
599 | 608 | 597 | 604 | +7 | +1.2 | 21,100 | |
592 | 604 | 592 | 597 | -8 | -1.3 | 6,700 | |
612 | 612 | 600 | 605 | +3 | +0.5 | 13,200 |