38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 770 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 552 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 680 | 668 | 674 | +3 | +0.4 | 50,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 338 | 328 | 331 | +2 | +0.6 | 17,500 | |
330 | 337 | 329 | 329 | -7 | -2.1 | 10,600 | |
332 | 337 | 328 | 336 | +4 | +1.2 | 16,600 | |
344 | 345 | 331 | 332 | -10 | -2.9 | 22,000 | |
334 | 342 | 332 | 342 | +8 | +2.4 | 13,100 | |
335 | 336 | 333 | 334 | +2 | +0.6 | 7,900 | |
335 | 336 | 331 | 332 | -3 | -0.9 | 16,800 | |
338 | 338 | 331 | 335 | -2 | -0.6 | 13,600 | |
336 | 337 | 335 | 337 | +2 | +0.6 | 18,200 | |
336 | 337 | 335 | 335 | 0 | 0.0 | 7,500 | |
335 | 342 | 335 | 335 | -1 | -0.3 | 10,500 | |
345 | 354 | 335 | 336 | -4 | -1.2 | 42,300 | |
342 | 358 | 335 | 340 | -2 | -0.6 | 39,500 | |
361 | 366 | 342 | 342 | -19 | -5.3 | 50,600 | |
344 | 384 | 343 | 361 | +18 | +5.2 | 78,000 | |
345 | 347 | 335 | 343 | +2 | +0.6 | 27,400 | |
339 | 361 | 332 | 341 | +8 | +2.4 | 75,200 | |
320 | 370 | 320 | 333 | +17 | +5.4 | 195,200 | |
305 | 323 | 300 | 316 | +27 | +9.3 | 96,900 | |
297 | 303 | 289 | 289 | -7 | -2.4 | 29,100 | |
297 | 301 | 296 | 296 | -1 | -0.3 | 33,700 | |
294 | 299 | 294 | 297 | +2 | +0.7 | 13,900 | |
297 | 300 | 294 | 295 | +3 | +1.0 | 28,300 | |
285 | 307 | 283 | 292 | +8 | +2.8 | 66,000 | |
280 | 286 | 280 | 284 | +2 | +0.7 | 26,300 | |
277 | 283 | 276 | 282 | +4 | +1.4 | 10,500 | |
282 | 282 | 272 | 278 | -4 | -1.4 | 12,800 | |
272 | 289 | 271 | 282 | +11 | +4.1 | 27,600 | |
283 | 284 | 269 | 271 | -16 | -5.6 | 27,200 | |
290 | 297 | 282 | 287 | -2 | -0.7 | 24,700 |