38,689.20 | -414.02 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.15% | -1.53% | -1.33% |
52週高値 | 770 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 552 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 680 | 668 | 670 | -1 | -0.1 | 46,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 580 | 551 | 576 | +4 | +0.7 | 150,700 | |
595 | 598 | 565 | 572 | -31 | -5.1 | 395,000 | |
405 | 616 | 405 | 603 | +206 | +51.9 | 903,000 | |
415 | 418 | 390 | 397 | -17 | -4.1 | 56,900 | |
413 | 417 | 412 | 414 | +3 | +0.7 | 15,100 | |
411 | 416 | 408 | 411 | 0 | 0.0 | 21,300 | |
423 | 428 | 411 | 411 | -11 | -2.6 | 40,800 | |
425 | 438 | 417 | 422 | -3 | -0.7 | 48,100 | |
422 | 427 | 420 | 425 | +2 | +0.5 | 35,900 | |
412 | 428 | 410 | 423 | +14 | +3.4 | 110,200 | |
409 | 416 | 406 | 409 | 0 | 0.0 | 43,800 | |
399 | 413 | 398 | 409 | +10 | +2.5 | 34,300 | |
396 | 401 | 393 | 399 | +7 | +1.8 | 25,400 | |
391 | 396 | 386 | 392 | +5 | +1.3 | 31,800 | |
388 | 395 | 385 | 387 | +2 | +0.5 | 49,700 | |
414 | 445 | 385 | 385 | -21 | -5.2 | 412,000 | |
397 | 418 | 395 | 406 | +11 | +2.8 | 103,100 | |
386 | 399 | 385 | 395 | +1 | +0.3 | 27,100 | |
387 | 394 | 384 | 394 | +3 | +0.8 | 17,900 | |
395 | 395 | 389 | 391 | 0 | 0.0 | 10,600 | |
395 | 395 | 386 | 391 | +4 | +1.0 | 21,100 | |
391 | 397 | 385 | 387 | -6 | -1.5 | 21,100 | |
386 | 397 | 382 | 393 | +8 | +2.1 | 23,200 | |
391 | 396 | 384 | 385 | -6 | -1.5 | 23,600 | |
379 | 398 | 379 | 391 | +15 | +4.0 | 34,300 | |
379 | 380 | 375 | 376 | -3 | -0.8 | 14,100 | |
386 | 386 | 377 | 379 | -6 | -1.6 | 19,600 | |
377 | 389 | 377 | 385 | +9 | +2.4 | 42,600 | |
395 | 395 | 373 | 376 | -19 | -4.8 | 104,500 | |
390 | 395 | 380 | 395 | +12 | +3.1 | 47,000 |