38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 552 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 429 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 419 | 402 | 415 | +11 | +2.7 | 73,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 310 | 261 | 278 | +18 | +6.9 | 509,600 | |
265 | 270 | 252 | 260 | -5 | -1.9 | 188,300 | |
279 | 292 | 260 | 265 | -9 | -3.3 | 510,400 | |
345 | 377 | 254 | 274 | -74 | -21.3 | 2,422,900 | |
250 | 410 | 236 | 348 | +50 | +16.8 | 6,773,400 | |
142 | 324 | 131 | 298 | +152 | +104.1 | 8,094,000 | |
199 | 200 | 144 | 146 | -54 | -27.0 | 408,200 | |
210 | 229 | 200 | 200 | -7 | -3.4 | 189,900 | |
200 | 214 | 189 | 207 | +10 | +5.1 | 150,900 | |
240 | 245 | 185 | 197 | -66 | -25.1 | 336,100 | |
263 | 297 | 248 | 263 | +16 | +6.5 | 228,300 | |
332 | 347 | 244 | 247 | -109 | -30.6 | 175,200 | |
366 | 369 | 351 | 356 | -14 | -3.8 | 41,900 | |
370 | 372 | 368 | 370 | -2 | -0.5 | 17,400 | |
367 | 374 | 364 | 372 | +3 | +0.8 | 21,800 | |
375 | 375 | 369 | 369 | -7 | -1.9 | 36,100 | |
378 | 379 | 373 | 376 | -2 | -0.5 | 19,400 | |
379 | 380 | 372 | 378 | 0 | 0.0 | 31,300 | |
366 | 381 | 363 | 378 | +12 | +3.3 | 75,700 | |
367 | 367 | 366 | 366 | -1 | -0.3 | 2,700 | |
363 | 368 | 363 | 367 | +2 | +0.5 | 27,600 | |
363 | 369 | 363 | 365 | 0 | 0.0 | 24,100 | |
365 | 368 | 361 | 365 | +2 | +0.6 | 13,400 | |
368 | 371 | 360 | 363 | -9 | -2.4 | 27,400 | |
357 | 387 | 355 | 372 | +14 | +3.9 | 82,500 | |
363 | 363 | 357 | 358 | +1 | +0.3 | 18,900 | |
360 | 362 | 355 | 357 | -4 | -1.1 | 16,200 | |
360 | 361 | 359 | 361 | +4 | +1.1 | 9,200 | |
362 | 362 | 355 | 357 | -3 | -0.8 | 25,300 | |
363 | 364 | 359 | 360 | -3 | -0.8 | 11,000 |