38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 552 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 429 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 419 | 402 | 415 | +11 | +2.7 | 73,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 254 | 248 | 249 | -4 | -1.6 | 45,800 | |
257 | 259 | 252 | 253 | -4 | -1.6 | 46,000 | |
256 | 261 | 254 | 257 | +1 | +0.4 | 54,400 | |
255 | 260 | 254 | 256 | 0 | 0.0 | 50,400 | |
259 | 277 | 255 | 256 | -2 | -0.8 | 133,900 | |
258 | 261 | 254 | 258 | 0 | 0.0 | 42,500 | |
264 | 264 | 256 | 258 | -6 | -2.3 | 57,100 | |
262 | 285 | 257 | 264 | 0 | 0.0 | 296,600 | |
272 | 276 | 254 | 264 | -10 | -3.6 | 199,100 | |
274 | 286 | 271 | 274 | +3 | +1.1 | 176,500 | |
262 | 292 | 258 | 271 | +12 | +4.6 | 407,700 | |
267 | 270 | 255 | 259 | -8 | -3.0 | 83,100 | |
271 | 304 | 265 | 267 | -3 | -1.1 | 456,400 | |
270 | 278 | 266 | 270 | -1 | -0.4 | 129,000 | |
262 | 281 | 262 | 271 | +12 | +4.6 | 242,700 | |
275 | 352 | 259 | 259 | -17 | -6.2 | 1,581,800 | |
270 | 279 | 266 | 276 | +5 | +1.8 | 132,300 | |
270 | 287 | 264 | 271 | +9 | +3.4 | 218,000 | |
233 | 266 | 232 | 262 | +30 | +12.9 | 230,700 | |
269 | 280 | 230 | 232 | -37 | -13.8 | 387,400 | |
268 | 278 | 262 | 269 | +2 | +0.7 | 152,000 | |
253 | 312 | 237 | 267 | +14 | +5.5 | 2,005,800 | |
250 | 286 | 250 | 253 | +2 | +0.8 | 348,700 | |
282 | 287 | 250 | 251 | -40 | -13.7 | 291,600 | |
296 | 342 | 289 | 291 | +3 | +1.0 | 659,800 | |
312 | 312 | 273 | 288 | -32 | -10.0 | 298,700 | |
316 | 360 | 286 | 320 | +3 | +0.9 | 561,000 | |
303 | 317 | 295 | 317 | +11 | +3.6 | 347,400 | |
289 | 370 | 285 | 306 | +29 | +10.5 | 1,410,000 | |
276 | 289 | 267 | 277 | -1 | -0.4 | 163,000 |