38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 552 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 429 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 419 | 402 | 415 | +11 | +2.7 | 73,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 327 | 301 | 309 | -12 | -3.7 | 126,600 | |
306 | 333 | 304 | 321 | +18 | +5.9 | 243,000 | |
299 | 309 | 298 | 303 | 0 | 0.0 | 162,300 | |
305 | 310 | 301 | 303 | -2 | -0.7 | 153,100 | |
302 | 348 | 300 | 305 | +5 | +1.7 | 1,906,900 | |
285 | 370 | 282 | 300 | +16 | +5.6 | 8,545,400 | |
281 | 303 | 280 | 284 | +3 | +1.1 | 139,300 | |
265 | 295 | 265 | 281 | +17 | +6.4 | 315,900 | |
268 | 276 | 261 | 264 | 0 | 0.0 | 114,500 | |
279 | 280 | 262 | 264 | -8 | -2.9 | 73,100 | |
263 | 318 | 262 | 272 | +12 | +4.6 | 1,434,400 | |
267 | 267 | 256 | 260 | -6 | -2.3 | 70,200 | |
270 | 276 | 260 | 266 | 0 | 0.0 | 92,100 | |
276 | 280 | 262 | 266 | -11 | -4.0 | 54,300 | |
278 | 290 | 275 | 277 | +3 | +1.1 | 114,100 | |
283 | 287 | 269 | 274 | -10 | -3.5 | 105,600 | |
284 | 290 | 276 | 284 | 0 | 0.0 | 117,400 | |
269 | 295 | 269 | 284 | +16 | +6.0 | 325,000 | |
272 | 289 | 265 | 268 | -5 | -1.8 | 102,200 | |
261 | 295 | 261 | 273 | +15 | +5.8 | 316,800 | |
263 | 275 | 257 | 258 | -5 | -1.9 | 102,000 | |
274 | 292 | 260 | 263 | 0 | 0.0 | 323,500 | |
255 | 280 | 254 | 263 | +9 | +3.5 | 187,700 | |
253 | 280 | 247 | 254 | +4 | +1.6 | 543,600 | |
249 | 258 | 245 | 250 | +1 | +0.4 | 108,300 | |
244 | 316 | 237 | 249 | +13 | +5.5 | 1,673,000 | |
264 | 271 | 234 | 236 | -44 | -15.7 | 1,003,400 | |
217 | 341 | 201 | 280 | +59 | +26.7 | 5,261,000 | |
234 | 235 | 218 | 221 | -14 | -6.0 | 157,300 | |
249 | 250 | 235 | 235 | -14 | -5.6 | 89,600 |