38,612.11 | -491.11 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.22% | -1.53% | -1.33% |
52週高値 | 552 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 429 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 418 | 402 | 418 | +14 | +3.5 | 68,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 335 | 307 | 325 | +4 | +1.2 | 160,700 | |
331 | 340 | 305 | 321 | -18 | -5.3 | 116,000 | |
341 | 352 | 312 | 339 | -12 | -3.4 | 301,800 | |
366 | 396 | 351 | 351 | -15 | -4.1 | 304,700 | |
387 | 415 | 350 | 366 | -11 | -2.9 | 436,000 | |
383 | 389 | 362 | 377 | -10 | -2.6 | 148,900 | |
386 | 419 | 375 | 387 | +1 | +0.3 | 224,300 | |
419 | 462 | 384 | 386 | -31 | -7.4 | 468,200 | |
440 | 455 | 414 | 417 | -22 | -5.0 | 332,100 | |
468 | 483 | 419 | 439 | -45 | -9.3 | 607,800 | |
564 | 567 | 471 | 484 | -90 | -15.7 | 716,900 | |
550 | 607 | 528 | 574 | +15 | +2.7 | 1,049,800 | |
557 | 727 | 535 | 559 | -1 | -0.2 | 3,868,200 | |
540 | 568 | 488 | 560 | +10 | +1.8 | 1,734,300 | |
430 | 564 | 415 | 550 | +114 | +26.1 | 3,697,000 | |
367 | 478 | 357 | 436 | +101 | +30.1 | 6,231,700 | |
319 | 357 | 312 | 335 | +22 | +7.0 | 949,300 | |
339 | 404 | 310 | 313 | -14 | -4.3 | 4,669,300 | |
291 | 375 | 290 | 327 | +37 | +12.8 | 6,105,800 | |
282 | 292 | 282 | 290 | +1 | +0.3 | 47,600 | |
292 | 293 | 285 | 289 | -3 | -1.0 | 55,700 | |
285 | 293 | 283 | 292 | +7 | +2.5 | 75,100 | |
301 | 306 | 280 | 285 | -31 | -9.8 | 395,700 | |
316 | 318 | 311 | 316 | -1 | -0.3 | 109,200 | |
313 | 317 | 307 | 317 | +5 | +1.6 | 96,400 | |
304 | 313 | 304 | 312 | +6 | +2.0 | 68,800 | |
308 | 316 | 306 | 306 | -3 | -1.0 | 68,800 | |
316 | 321 | 309 | 309 | -2 | -0.6 | 66,500 | |
310 | 320 | 307 | 311 | +3 | +1.0 | 53,400 | |
312 | 327 | 302 | 308 | -1 | -0.3 | 189,800 |