38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 552 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 429 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 419 | 402 | 415 | +11 | +2.7 | 73,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 339 | 318 | 339 | +9 | +2.7 | 66,300 | |
360 | 386 | 328 | 330 | -27 | -7.6 | 334,400 | |
362 | 379 | 356 | 357 | -1 | -0.3 | 47,700 | |
376 | 383 | 346 | 358 | -17 | -4.5 | 89,900 | |
386 | 386 | 375 | 375 | -11 | -2.8 | 47,300 | |
393 | 395 | 373 | 386 | -5 | -1.3 | 50,700 | |
393 | 394 | 387 | 391 | -2 | -0.5 | 67,700 | |
386 | 395 | 381 | 393 | +5 | +1.3 | 150,600 | |
409 | 426 | 384 | 388 | -19 | -4.7 | 869,100 | |
401 | 420 | 391 | 407 | +9 | +2.3 | 516,600 | |
377 | 426 | 377 | 398 | +22 | +5.9 | 494,400 | |
372 | 379 | 371 | 376 | +5 | +1.3 | 148,800 | |
368 | 372 | 362 | 371 | +10 | +2.8 | 138,500 | |
365 | 365 | 359 | 361 | +5 | +1.4 | 85,800 | |
390 | 427 | 356 | 356 | -18 | -4.8 | 1,664,700 | |
373 | 385 | 364 | 374 | +5 | +1.4 | 183,400 | |
365 | 374 | 360 | 369 | +10 | +2.8 | 125,000 | |
362 | 366 | 355 | 359 | -4 | -1.1 | 146,400 | |
359 | 379 | 357 | 363 | +7 | +2.0 | 242,900 | |
355 | 398 | 352 | 356 | -1 | -0.3 | 902,600 | |
380 | 388 | 354 | 357 | -17 | -4.5 | 508,500 | |
393 | 440 | 364 | 374 | -35 | -8.6 | 6,374,500 | |
314 | 552 | 310 | 409 | +99 | +31.9 | 10,526,100 | |
314 | 316 | 308 | 310 | -4 | -1.3 | 79,600 | |
314 | 329 | 310 | 314 | +2 | +0.6 | 141,200 | |
311 | 314 | 310 | 312 | +3 | +1.0 | 12,200 | |
313 | 313 | 306 | 309 | -2 | -0.6 | 51,500 | |
315 | 331 | 303 | 311 | -11 | -3.4 | 163,100 | |
306 | 339 | 305 | 322 | +17 | +5.6 | 372,300 | |
311 | 311 | 300 | 305 | -5 | -1.6 | 35,600 |