![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,465 | 52週安値 | 1,286 | ||
---|---|---|---|---|---|
年初来高値 | 1,996 | 年初来安値 | 1,286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,451 | 1,354 | 1,383 | -12 | -0.9 | 928,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 785 | 704 | 777 | +152 | +24.3 | 7,385,600 | |
637 | 646 | 611 | 625 | -12 | -1.9 | 968,100 | |
631 | 656 | 621 | 637 | +9 | +1.4 | 1,100,000 | |
614 | 632 | 614 | 628 | +11 | +1.8 | 605,900 | |
625 | 647 | 611 | 617 | +2 | +0.3 | 1,025,300 | |
662 | 662 | 612 | 615 | -44 | -6.7 | 1,109,200 | |
669 | 691 | 649 | 659 | -17 | -2.5 | 968,700 | |
700 | 704 | 663 | 676 | -27 | -3.8 | 965,600 | |
705 | 742 | 700 | 703 | +3 | +0.4 | 1,348,200 | |
694 | 712 | 673 | 700 | +14 | +2.0 | 1,255,100 | |
692 | 716 | 677 | 686 | -7 | -1.0 | 1,151,600 | |
661 | 713 | 661 | 693 | +7 | +1.0 | 1,549,900 | |
628 | 689 | 628 | 686 | +67 | +10.8 | 1,272,500 | |
666 | 677 | 609 | 619 | -82 | -11.7 | 1,775,300 | |
710 | 710 | 661 | 701 | -21 | -2.9 | 998,900 | |
721 | 742 | 713 | 722 | -2 | -0.3 | 1,365,300 | |
714 | 736 | 712 | 724 | +13 | +1.8 | 889,900 | |
730 | 739 | 689 | 711 | -23 | -3.1 | 1,089,300 | |
738 | 750 | 716 | 734 | -10 | -1.3 | 1,620,800 | |
707 | 749 | 696 | 744 | +46 | +6.6 | 1,945,300 | |
703 | 713 | 665 | 698 | -1 | -0.1 | 1,643,100 | |
695 | 723 | 673 | 699 | +7 | +1.0 | 2,203,800 | |
672 | 716 | 660 | 692 | +27 | +4.1 | 3,904,600 | |
720 | 720 | 650 | 665 | -61 | -8.4 | 2,471,400 | |
846 | 848 | 723 | 726 | -121 | -14.3 | 2,189,600 | |
841 | 862 | 816 | 847 | -1 | -0.1 | 1,558,600 | |
800 | 905 | 752 | 848 | +100 | +13.4 | 6,243,900 | |
753 | 773 | 735 | 748 | -16 | -2.1 | 1,904,900 | |
759 | 776 | 735 | 764 | -2 | -0.3 | 2,030,400 | |
870 | 980 | 763 | 766 | -93 | -10.8 | 7,508,000 |