![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,465 | 52週安値 | 1,286 | ||
---|---|---|---|---|---|
年初来高値 | 1,996 | 年初来安値 | 1,286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,451 | 1,354 | 1,383 | -12 | -0.9 | 928,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 739 | 654 | 675 | +16 | +2.4 | 6,629,600 | |
648 | 694 | 645 | 659 | +10 | +1.5 | 4,637,600 | |
635 | 663 | 633 | 649 | +21 | +3.3 | 3,293,400 | |
644 | 669 | 628 | 628 | -9 | -1.4 | 3,527,500 | |
693 | 719 | 618 | 637 | -36 | -5.3 | 8,901,700 | |
638 | 786 | 634 | 673 | +47 | +7.5 | 13,693,600 | |
646 | 663 | 612 | 626 | +5 | +0.8 | 8,240,200 | |
576 | 643 | 537 | 621 | +43 | +7.4 | 17,192,300 | |
554 | 589 | 550 | 578 | +18 | +3.2 | 1,610,900 | |
506 | 564 | 495 | 560 | +51 | +10.0 | 2,445,500 | |
524 | 556 | 503 | 509 | -27 | -5.0 | 2,879,400 | |
484 | 547 | 454 | 536 | +52 | +10.7 | 4,090,400 | |
443 | 520 | 420 | 484 | +54 | +12.6 | 4,794,200 | |
531 | 537 | 411 | 430 | -127 | -22.8 | 5,197,300 | |
539 | 604 | 539 | 557 | +8 | +1.5 | 2,751,800 | |
650 | 674 | 546 | 549 | -130 | -19.1 | 3,746,900 | |
664 | 697 | 649 | 679 | +6 | +0.9 | 3,426,500 | |
683 | 728 | 652 | 673 | +45 | +7.2 | 12,821,900 | |
605 | 640 | 600 | 628 | +13 | +2.1 | 2,660,300 | |
628 | 649 | 595 | 615 | -19 | -3.0 | 4,026,000 | |
631 | 718 | 620 | 634 | +1 | +0.2 | 7,721,300 | |
635 | 639 | 620 | 633 | +6 | +1.0 | 1,103,100 | |
618 | 636 | 586 | 627 | -4 | -0.6 | 3,717,200 | |
658 | 658 | 630 | 631 | -23 | -3.5 | 581,700 | |
634 | 658 | 618 | 654 | +17 | +2.7 | 3,285,900 | |
786 | 792 | 626 | 637 | -149 | -19.0 | 6,873,900 | |
777 | 804 | 765 | 786 | +7 | +0.9 | 1,648,300 | |
787 | 802 | 749 | 779 | -11 | -1.4 | 1,835,400 | |
809 | 819 | 774 | 790 | -13 | -1.6 | 2,129,600 | |
788 | 849 | 788 | 803 | +26 | +3.3 | 2,988,100 |