38,596.47 | -36.55 | 159.78 | +0.86 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.55% | 0.77% | -0.24% |
52週高値 | 2,465 | 52週安値 | 1,286 | ||
---|---|---|---|---|---|
年初来高値 | 1,996 | 年初来安値 | 1,286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,451 | 1,354 | 1,383 | -12 | -0.9 | 928,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,062 | 837 | 858 | -178 | -17.2 | 3,365,700 | |
1,075 | 1,104 | 1,024 | 1,036 | -26 | -2.4 | 1,946,500 | |
1,100 | 1,122 | 1,030 | 1,062 | -27 | -2.5 | 2,510,800 | |
1,040 | 1,122 | 1,008 | 1,089 | +66 | +6.5 | 6,757,700 | |
930 | 1,037 | 913 | 1,023 | +134 | +15.1 | 8,335,200 | |
835 | 891 | 809 | 889 | +57 | +6.9 | 1,826,700 | |
845 | 857 | 817 | 832 | -28 | -3.3 | 1,160,400 | |
798 | 888 | 797 | 860 | +71 | +9.0 | 2,567,000 | |
777 | 792 | 759 | 789 | +7 | +0.9 | 814,700 | |
780 | 800 | 776 | 782 | -2 | -0.3 | 677,300 | |
828 | 844 | 783 | 784 | -49 | -5.9 | 1,310,700 | |
789 | 848 | 765 | 833 | +44 | +5.6 | 2,120,800 | |
727 | 797 | 726 | 789 | +68 | +9.4 | 3,310,700 | |
725 | 736 | 721 | 721 | -3 | -0.4 | 286,400 | |
710 | 734 | 706 | 724 | +10 | +1.4 | 601,300 | |
721 | 745 | 710 | 714 | -7 | -1.0 | 1,346,200 | |
712 | 739 | 707 | 721 | +10 | +1.4 | 1,102,700 | |
713 | 714 | 681 | 711 | +3 | +0.4 | 1,346,700 | |
709 | 725 | 682 | 708 | +7 | +1.0 | 2,759,100 | |
662 | 704 | 637 | 701 | +39 | +5.9 | 2,645,800 | |
651 | 663 | 648 | 662 | +12 | +1.8 | 992,000 | |
630 | 656 | 627 | 650 | +26 | +4.2 | 1,095,600 | |
630 | 640 | 606 | 624 | -3 | -0.5 | 1,009,900 | |
653 | 661 | 627 | 627 | -24 | -3.7 | 951,700 | |
681 | 684 | 643 | 651 | -31 | -4.5 | 971,000 | |
703 | 714 | 672 | 682 | -65 | -8.7 | 2,056,300 | |
703 | 747 | 703 | 747 | +40 | +5.7 | 1,191,300 | |
730 | 751 | 703 | 707 | -21 | -2.9 | 1,305,000 | |
714 | 732 | 709 | 728 | +10 | +1.4 | 959,700 | |
710 | 724 | 702 | 718 | +11 | +1.6 | 987,700 |