![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,465 | 52週安値 | 1,286 | ||
---|---|---|---|---|---|
年初来高値 | 1,996 | 年初来安値 | 1,286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,451 | 1,354 | 1,383 | -12 | -0.9 | 928,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,595 | 2,729 | 2,490 | 2,696 | +51 | +1.9 | 5,010,100 | |
2,613 | 2,718 | 2,521 | 2,645 | +54 | +2.1 | 2,662,900 | |
2,929 | 3,015 | 2,576 | 2,591 | -349 | -11.9 | 7,839,400 | |
2,273 | 2,959 | 2,168 | 2,940 | +667 | +29.3 | 8,177,500 | |
2,245 | 2,414 | 2,231 | 2,273 | -31 | -1.3 | 3,209,000 | |
2,350 | 2,395 | 2,262 | 2,304 | -62 | -2.6 | 2,630,700 | |
2,242 | 2,479 | 2,185 | 2,366 | +133 | +6.0 | 4,012,600 | |
2,035 | 2,392 | 2,034 | 2,233 | +188 | +9.2 | 5,955,800 | |
2,088 | 2,097 | 1,838 | 2,045 | -5 | -0.2 | 7,429,800 | |
1,942 | 2,066 | 1,908 | 2,050 | +93 | +4.8 | 3,584,000 | |
2,069 | 2,232 | 1,948 | 1,957 | -130 | -6.2 | 3,756,200 | |
2,027 | 2,210 | 2,023 | 2,087 | +87 | +4.4 | 6,440,100 | |
1,942 | 2,032 | 1,888 | 2,000 | +83 | +4.3 | 2,973,600 | |
2,049 | 2,171 | 1,882 | 1,917 | -98 | -4.9 | 4,030,900 | |
2,079 | 2,138 | 1,878 | 2,015 | -22 | -1.1 | 5,303,600 | |
1,889 | 2,106 | 1,813 | 2,037 | +108 | +5.6 | 6,574,000 | |
1,698 | 2,033 | 1,690 | 1,929 | +235 | +13.9 | 8,845,500 | |
1,761 | 1,765 | 1,606 | 1,694 | -66 | -3.8 | 4,519,000 | |
1,501 | 1,767 | 1,482 | 1,760 | +256 | +17.0 | 4,538,100 | |
1,394 | 1,508 | 1,326 | 1,504 | +147 | +10.8 | 4,075,700 | |
1,247 | 1,371 | 1,200 | 1,357 | +11 | +0.8 | 5,575,900 | |
1,392 | 1,417 | 1,330 | 1,346 | -32 | -2.3 | 1,908,400 | |
1,422 | 1,444 | 1,357 | 1,378 | -88 | -6.0 | 1,584,000 | |
1,650 | 1,657 | 1,456 | 1,466 | -208 | -12.4 | 2,138,200 | |
1,656 | 1,714 | 1,562 | 1,674 | +26 | +1.6 | 1,792,900 | |
1,730 | 1,768 | 1,608 | 1,648 | -67 | -3.9 | 1,881,800 | |
1,654 | 1,741 | 1,595 | 1,715 | +66 | +4.0 | 2,995,900 | |
1,463 | 1,692 | 1,437 | 1,649 | +190 | +13.0 | 2,285,300 | |
1,400 | 1,484 | 1,355 | 1,459 | +53 | +3.8 | 2,017,300 | |
1,480 | 1,527 | 1,371 | 1,406 | -136 | -8.8 | 2,279,600 |