38,814.56 | +94.09 | 157.50 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 2,465 | 52週安値 | 1,286 | ||
---|---|---|---|---|---|
年初来高値 | 1,996 | 年初来安値 | 1,286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,423 | 1,373 | 1,395 | +13 | +0.9 | 608,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 2,923 | 2,287 | 2,380 | -562 | -19.1 | 16,051,100 | |
2,732 | 3,020 | 2,716 | 2,942 | +221 | +8.1 | 4,101,100 | |
2,800 | 2,911 | 2,721 | 2,721 | -29 | -1.1 | 2,601,100 | |
2,768 | 2,883 | 2,734 | 2,750 | -17 | -0.6 | 2,513,500 | |
2,831 | 2,845 | 2,695 | 2,767 | -97 | -3.4 | 2,301,000 | |
2,920 | 2,990 | 2,765 | 2,864 | -86 | -2.9 | 3,278,400 | |
3,100 | 3,225 | 2,920 | 2,950 | -135 | -4.4 | 5,245,200 | |
2,806 | 3,090 | 2,746 | 3,085 | +284 | +10.1 | 5,689,700 | |
2,679 | 2,809 | 2,530 | 2,801 | +143 | +5.4 | 3,484,700 | |
2,510 | 2,658 | 2,482 | 2,658 | +142 | +5.6 | 4,016,700 | |
2,504 | 2,585 | 2,421 | 2,516 | +18 | +0.7 | 6,026,700 | |
2,298 | 2,499 | 2,127 | 2,498 | +219 | +9.6 | 10,587,000 | |
2,280 | 2,350 | 2,256 | 2,279 | +41 | +1.8 | 3,543,800 | |
2,360 | 2,423 | 2,216 | 2,238 | -142 | -6.0 | 2,888,500 | |
2,302 | 2,463 | 2,302 | 2,380 | +105 | +4.6 | 4,197,700 | |
2,227 | 2,279 | 2,084 | 2,275 | +15 | +0.7 | 3,508,300 | |
2,160 | 2,309 | 2,130 | 2,260 | +68 | +3.1 | 3,620,600 | |
2,289 | 2,380 | 2,089 | 2,192 | -147 | -6.3 | 6,625,000 | |
2,221 | 2,482 | 2,186 | 2,339 | +70 | +3.1 | 10,605,100 | |
2,638 | 2,657 | 2,165 | 2,269 | -357 | -13.6 | 6,932,400 | |
2,765 | 2,815 | 2,607 | 2,626 | -114 | -4.2 | 4,547,700 | |
2,506 | 2,839 | 2,487 | 2,740 | +216 | +8.6 | 4,175,200 | |
2,611 | 2,626 | 2,410 | 2,524 | -99 | -3.8 | 4,925,000 | |
2,624 | 2,694 | 2,567 | 2,623 | +28 | +1.1 | 4,185,400 | |
2,698 | 2,885 | 2,501 | 2,595 | -76 | -2.8 | 8,810,300 | |
2,794 | 2,837 | 2,618 | 2,671 | -107 | -3.9 | 3,729,900 | |
2,746 | 2,875 | 2,676 | 2,778 | -4 | -0.1 | 4,503,300 | |
2,836 | 2,902 | 2,600 | 2,782 | -84 | -2.9 | 4,911,000 | |
2,693 | 3,065 | 2,604 | 2,866 | +170 | +6.3 | 7,186,400 | |
2,595 | 2,729 | 2,490 | 2,696 | +51 | +1.9 | 5,010,100 |