38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,465 | 52週安値 | 1,286 | ||
---|---|---|---|---|---|
年初来高値 | 1,996 | 年初来安値 | 1,286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,451 | 1,354 | 1,383 | -12 | -0.9 | 928,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,606 | 1,684 | 1,570 | 1,680 | +78 | +4.9 | 971,200 | |
1,560 | 1,612 | 1,473 | 1,602 | +41 | +2.6 | 2,751,300 | |
1,778 | 1,879 | 1,540 | 1,561 | -160 | -9.3 | 4,303,700 | |
1,671 | 1,753 | 1,645 | 1,721 | +53 | +3.2 | 1,500,100 | |
1,678 | 1,691 | 1,590 | 1,668 | -14 | -0.8 | 1,630,700 | |
1,741 | 1,781 | 1,659 | 1,682 | -75 | -4.3 | 1,222,900 | |
1,822 | 1,865 | 1,753 | 1,757 | -69 | -3.8 | 1,132,100 | |
1,895 | 1,906 | 1,709 | 1,826 | -46 | -2.5 | 1,903,500 | |
1,950 | 1,974 | 1,871 | 1,872 | -78 | -4.0 | 1,232,800 | |
1,940 | 1,985 | 1,846 | 1,950 | -25 | -1.3 | 2,988,400 | |
2,121 | 2,122 | 1,966 | 1,975 | -168 | -7.8 | 2,200,400 | |
2,226 | 2,232 | 2,143 | 2,143 | -83 | -3.7 | 1,127,100 | |
2,125 | 2,274 | 2,118 | 2,226 | +118 | +5.6 | 1,590,400 | |
2,103 | 2,172 | 2,091 | 2,108 | -17 | -0.8 | 1,494,000 | |
2,313 | 2,355 | 2,045 | 2,125 | -199 | -8.6 | 2,016,700 | |
2,360 | 2,465 | 2,283 | 2,324 | -41 | -1.7 | 3,674,900 | |
2,039 | 2,370 | 1,990 | 2,365 | +343 | +17.0 | 6,708,700 | |
2,015 | 2,064 | 1,991 | 2,022 | +19 | +0.9 | 1,562,600 | |
2,023 | 2,063 | 1,998 | 2,003 | -15 | -0.7 | 1,338,100 | |
2,081 | 2,088 | 1,988 | 2,018 | -71 | -3.4 | 2,017,600 | |
2,143 | 2,169 | 2,044 | 2,089 | -41 | -1.9 | 1,889,700 | |
2,125 | 2,146 | 2,042 | 2,130 | -16 | -0.7 | 2,331,900 | |
2,230 | 2,259 | 2,128 | 2,146 | -90 | -4.0 | 2,328,900 | |
2,210 | 2,252 | 2,145 | 2,236 | +21 | +0.9 | 3,005,000 | |
2,385 | 2,404 | 2,205 | 2,215 | -164 | -6.9 | 3,328,800 | |
2,212 | 2,423 | 2,212 | 2,379 | +244 | +11.4 | 5,573,800 | |
2,222 | 2,247 | 2,114 | 2,135 | -90 | -4.0 | 3,511,000 | |
2,236 | 2,349 | 2,220 | 2,225 | -25 | -1.1 | 4,339,800 | |
2,495 | 2,578 | 2,201 | 2,250 | -268 | -10.6 | 8,519,300 | |
2,500 | 2,523 | 2,464 | 2,518 | +44 | +1.8 | 1,692,100 |