38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,604 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,315 | 年初来安値 | 1,209 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,280 | 1,250 | 1,276 | +12 | +0.9 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,582 | 1,530 | 1,582 | +44 | +2.9 | 4,600 | |
1,564 | 1,591 | 1,456 | 1,538 | -50 | -3.1 | 10,000 | |
1,572 | 1,597 | 1,563 | 1,588 | -12 | -0.8 | 3,500 | |
1,590 | 1,600 | 1,570 | 1,600 | +4 | +0.3 | 1,400 | |
1,621 | 1,640 | 1,596 | 1,596 | -39 | -2.4 | 2,100 | |
1,595 | 1,635 | 1,594 | 1,635 | +43 | +2.7 | 1,000 | |
1,585 | 1,600 | 1,570 | 1,592 | -38 | -2.3 | 3,400 | |
1,605 | 1,630 | 1,586 | 1,630 | +30 | +1.9 | 4,100 | |
1,625 | 1,627 | 1,585 | 1,600 | +15 | +0.9 | 2,200 | |
1,610 | 1,615 | 1,566 | 1,585 | -25 | -1.6 | 1,600 | |
1,559 | 1,640 | 1,559 | 1,610 | +51 | +3.3 | 4,700 | |
1,702 | 1,705 | 1,500 | 1,559 | -157 | -9.1 | 9,900 | |
1,749 | 1,755 | 1,680 | 1,716 | -21 | -1.2 | 4,000 | |
1,791 | 1,862 | 1,726 | 1,737 | -67 | -3.7 | 9,500 | |
1,824 | 1,824 | 1,782 | 1,804 | +20 | +1.1 | 3,500 | |
1,812 | 1,812 | 1,784 | 1,784 | -10 | -0.6 | 3,100 | |
1,782 | 1,828 | 1,780 | 1,794 | +2 | +0.1 | 3,100 | |
1,827 | 1,840 | 1,782 | 1,792 | -10 | -0.6 | 4,800 | |
1,821 | 1,850 | 1,775 | 1,802 | +21 | +1.2 | 7,000 | |
1,775 | 1,809 | 1,775 | 1,781 | -26 | -1.4 | 1,800 | |
1,780 | 1,812 | 1,770 | 1,807 | +32 | +1.8 | 2,800 | |
1,817 | 1,817 | 1,767 | 1,775 | -16 | -0.9 | 2,100 | |
1,818 | 1,830 | 1,791 | 1,791 | -25 | -1.4 | 4,100 | |
1,806 | 1,820 | 1,806 | 1,816 | +15 | +0.8 | 700 | |
1,803 | 1,838 | 1,801 | 1,801 | -2 | -0.1 | 1,800 | |
1,840 | 1,840 | 1,802 | 1,803 | -26 | -1.4 | 2,500 | |
1,820 | 1,830 | 1,805 | 1,829 | -1 | -0.1 | 2,900 | |
1,821 | 1,837 | 1,805 | 1,830 | +9 | +0.5 | 2,400 | |
1,825 | 1,844 | 1,811 | 1,821 | -4 | -0.2 | 1,800 | |
1,826 | 1,843 | 1,815 | 1,825 | 0 | 0.0 | 2,900 |