38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,604 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,315 | 年初来安値 | 1,209 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,280 | 1,250 | 1,276 | +12 | +0.9 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,543 | 1,495 | 1,505 | -15 | -1.0 | 8,400 | |
1,494 | 1,549 | 1,494 | 1,520 | +26 | +1.7 | 2,100 | |
1,494 | 1,510 | 1,465 | 1,494 | +30 | +2.0 | 3,400 | |
1,484 | 1,499 | 1,464 | 1,464 | -6 | -0.4 | 2,600 | |
1,550 | 1,550 | 1,463 | 1,470 | -30 | -2.0 | 5,500 | |
1,500 | 1,529 | 1,450 | 1,500 | +30 | +2.0 | 3,400 | |
1,508 | 1,510 | 1,441 | 1,470 | -20 | -1.3 | 4,900 | |
1,500 | 1,555 | 1,447 | 1,490 | +96 | +6.9 | 9,600 | |
1,330 | 1,394 | 1,300 | 1,394 | +62 | +4.7 | 5,400 | |
1,149 | 1,370 | 1,106 | 1,332 | +261 | +24.4 | 8,300 | |
1,086 | 1,100 | 1,020 | 1,071 | +42 | +4.1 | 15,300 | |
1,290 | 1,290 | 1,005 | 1,029 | -266 | -20.5 | 15,000 | |
1,363 | 1,363 | 1,295 | 1,295 | -3 | -0.2 | 3,200 | |
1,352 | 1,385 | 1,281 | 1,298 | -81 | -5.9 | 11,000 | |
1,402 | 1,418 | 1,370 | 1,379 | -34 | -2.4 | 5,100 | |
1,454 | 1,456 | 1,401 | 1,413 | -40 | -2.8 | 6,700 | |
1,462 | 1,500 | 1,410 | 1,453 | +2 | +0.1 | 6,500 | |
1,529 | 1,600 | 1,442 | 1,451 | -78 | -5.1 | 24,800 | |
1,529 | 1,541 | 1,516 | 1,529 | 0 | 0.0 | 5,100 | |
1,520 | 1,550 | 1,518 | 1,529 | +9 | +0.6 | 5,900 | |
1,559 | 1,559 | 1,516 | 1,520 | -39 | -2.5 | 5,000 | |
1,541 | 1,560 | 1,541 | 1,559 | +19 | +1.2 | 900 | |
1,541 | 1,563 | 1,531 | 1,540 | -1 | -0.1 | 3,900 | |
1,562 | 1,574 | 1,540 | 1,541 | -19 | -1.2 | 6,800 | |
1,575 | 1,598 | 1,557 | 1,560 | -15 | -1.0 | 13,600 | |
1,577 | 1,577 | 1,560 | 1,575 | -7 | -0.4 | 6,500 | |
1,567 | 1,606 | 1,541 | 1,582 | +26 | +1.7 | 11,300 | |
1,550 | 1,575 | 1,533 | 1,556 | +12 | +0.8 | 3,800 | |
1,550 | 1,556 | 1,506 | 1,544 | -8 | -0.5 | 5,400 | |
1,582 | 1,582 | 1,551 | 1,552 | -30 | -1.9 | 2,000 |