38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,604 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,315 | 年初来安値 | 1,209 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,280 | 1,250 | 1,276 | +12 | +0.9 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,510 | 1,415 | 1,440 | -4 | -0.3 | 8,600 | |
1,425 | 1,444 | 1,420 | 1,444 | +19 | +1.3 | 500 | |
1,420 | 1,432 | 1,410 | 1,425 | -1 | -0.1 | 4,000 | |
1,430 | 1,448 | 1,360 | 1,426 | -4 | -0.3 | 5,300 | |
1,450 | 1,459 | 1,430 | 1,430 | -7 | -0.5 | 5,100 | |
1,458 | 1,460 | 1,436 | 1,437 | -12 | -0.8 | 4,800 | |
1,469 | 1,470 | 1,434 | 1,449 | -10 | -0.7 | 6,200 | |
1,402 | 1,459 | 1,394 | 1,459 | +2 | +0.1 | 15,800 | |
1,474 | 1,474 | 1,447 | 1,457 | +5 | +0.3 | 4,600 | |
1,462 | 1,478 | 1,441 | 1,452 | -16 | -1.1 | 4,700 | |
1,483 | 1,498 | 1,461 | 1,468 | -3 | -0.2 | 4,300 | |
1,482 | 1,505 | 1,462 | 1,471 | -29 | -1.9 | 4,200 | |
1,525 | 1,525 | 1,461 | 1,500 | +16 | +1.1 | 14,200 | |
1,490 | 1,512 | 1,484 | 1,484 | -16 | -1.1 | 4,200 | |
1,471 | 1,500 | 1,470 | 1,500 | +30 | +2.0 | 4,700 | |
1,520 | 1,522 | 1,465 | 1,470 | -24 | -1.6 | 3,100 | |
1,477 | 1,500 | 1,469 | 1,494 | -1 | -0.1 | 4,400 | |
1,510 | 1,522 | 1,495 | 1,495 | -26 | -1.7 | 1,200 | |
1,472 | 1,521 | 1,470 | 1,521 | +49 | +3.3 | 6,600 | |
1,496 | 1,499 | 1,466 | 1,472 | +2 | +0.1 | 1,600 | |
1,481 | 1,505 | 1,470 | 1,470 | -13 | -0.9 | 5,900 | |
1,460 | 1,483 | 1,455 | 1,483 | +13 | +0.9 | 3,800 | |
1,523 | 1,559 | 1,463 | 1,470 | -25 | -1.7 | 24,000 | |
1,495 | 1,510 | 1,481 | 1,495 | 0 | 0.0 | 2,000 | |
1,495 | 1,513 | 1,492 | 1,495 | +8 | +0.5 | 2,700 | |
1,474 | 1,536 | 1,474 | 1,487 | +27 | +1.8 | 3,600 | |
1,495 | 1,495 | 1,458 | 1,460 | -35 | -2.3 | 3,500 | |
1,485 | 1,500 | 1,471 | 1,495 | +5 | +0.3 | 5,300 | |
1,547 | 1,547 | 1,486 | 1,490 | -30 | -2.0 | 3,800 | |
1,570 | 1,579 | 1,474 | 1,520 | -15 | -1.0 | 13,100 |