38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,604 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,315 | 年初来安値 | 1,209 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,280 | 1,250 | 1,276 | +12 | +0.9 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,207 | 1,192 | 1,197 | -8 | -0.7 | 20,700 | |
1,209 | 1,209 | 1,198 | 1,205 | 0 | 0.0 | 16,800 | |
1,216 | 1,216 | 1,205 | 1,205 | -11 | -0.9 | 18,300 | |
1,218 | 1,219 | 1,215 | 1,216 | -2 | -0.2 | 7,700 | |
1,220 | 1,222 | 1,215 | 1,218 | 0 | 0.0 | 12,000 | |
1,222 | 1,222 | 1,215 | 1,218 | -2 | -0.2 | 11,200 | |
1,224 | 1,225 | 1,216 | 1,220 | +2 | +0.2 | 19,600 | |
1,236 | 1,244 | 1,216 | 1,218 | -15 | -1.2 | 64,300 | |
1,240 | 1,245 | 1,229 | 1,233 | -2 | -0.2 | 36,700 | |
1,238 | 1,240 | 1,229 | 1,235 | 0 | 0.0 | 18,500 | |
1,235 | 1,240 | 1,228 | 1,235 | +2 | +0.2 | 46,200 | |
1,226 | 1,234 | 1,223 | 1,233 | +9 | +0.7 | 23,900 | |
1,291 | 1,295 | 1,220 | 1,224 | -67 | -5.2 | 40,500 | |
1,324 | 1,348 | 1,278 | 1,291 | -34 | -2.6 | 18,600 | |
1,305 | 1,329 | 1,300 | 1,325 | +25 | +1.9 | 15,700 | |
1,308 | 1,311 | 1,297 | 1,300 | -8 | -0.6 | 10,700 | |
1,338 | 1,363 | 1,260 | 1,308 | -29 | -2.2 | 47,900 | |
1,329 | 1,338 | 1,322 | 1,337 | +27 | +2.1 | 5,700 | |
1,337 | 1,337 | 1,301 | 1,310 | -27 | -2.0 | 7,900 | |
1,339 | 1,339 | 1,322 | 1,337 | +4 | +0.3 | 3,500 | |
1,320 | 1,339 | 1,315 | 1,333 | +4 | +0.3 | 8,000 | |
1,350 | 1,350 | 1,329 | 1,329 | -21 | -1.6 | 8,600 | |
1,352 | 1,353 | 1,341 | 1,350 | 0 | 0.0 | 5,800 | |
1,357 | 1,358 | 1,340 | 1,350 | -4 | -0.3 | 28,100 | |
1,360 | 1,360 | 1,345 | 1,354 | -4 | -0.3 | 28,000 | |
1,428 | 1,450 | 1,352 | 1,358 | -70 | -4.9 | 38,100 | |
1,392 | 1,450 | 1,381 | 1,428 | +36 | +2.6 | 4,900 | |
1,397 | 1,425 | 1,371 | 1,392 | -34 | -2.4 | 4,200 | |
1,452 | 1,462 | 1,420 | 1,426 | +2 | +0.1 | 2,300 | |
1,356 | 1,485 | 1,354 | 1,424 | -16 | -1.1 | 18,200 |