![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.87 | +15.44 | 151.54 | -0.77 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.04% | -0.51% | -0.37% | 0.43% |
52週高値 | 109 | 52週安値 | 55 | ||
---|---|---|---|---|---|
昨年来高値 | 119 | 昨年来安値 | 55 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 75 | 69 | 69 | +3 | +4.5 | 1,215,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117 | 128 | 117 | 125 | +10 | +8.7 | 414,500 | |
106 | 141 | 104 | 115 | +11 | +10.6 | 2,971,400 | |
119 | 119 | 98 | 104 | -16 | -13.3 | 1,297,600 | |
130 | 137 | 120 | 120 | -9 | -7.0 | 888,000 | |
124 | 139 | 118 | 129 | +3 | +2.4 | 1,420,200 | |
124 | 157 | 117 | 126 | -1 | -0.8 | 6,723,600 | |
103 | 134 | 102 | 127 | +23 | +22.1 | 3,607,500 | |
99 | 108 | 92 | 104 | +6 | +6.1 | 1,842,800 | |
85 | 98 | 82 | 98 | +13 | +15.3 | 1,155,600 | |
87 | 90 | 83 | 85 | -1 | -1.2 | 528,800 | |
82 | 88 | 81 | 86 | +4 | +4.9 | 225,400 | |
78 | 92 | 77 | 82 | +7 | +9.3 | 1,294,600 | |
83 | 83 | 74 | 75 | -7 | -8.5 | 423,500 | |
74 | 82 | 73 | 82 | +10 | +13.9 | 614,900 | |
66 | 76 | 64 | 72 | +6 | +9.1 | 667,400 | |
72 | 74 | 65 | 66 | -9 | -12.0 | 426,600 | |
69 | 77 | 66 | 75 | +4 | +5.6 | 770,200 | |
75 | 81 | 66 | 71 | 0 | 0.0 | 660,000 | |
98 | 102 | 68 | 71 | -28 | -28.3 | 2,496,400 | |
90 | 122 | 90 | 99 | +9 | +10.0 | 5,264,700 | |
107 | 112 | 90 | 90 | -27 | -23.1 | 1,290,900 | |
137 | 138 | 117 | 117 | -20 | -14.6 | 2,881,600 | |
110 | 161 | 110 | 137 | +28 | +25.7 | 5,331,700 | |
107 | 113 | 105 | 109 | -2 | -1.8 | 548,000 | |
118 | 119 | 108 | 111 | -11 | -9.0 | 1,411,000 | |
125 | 127 | 120 | 122 | -3 | -2.4 | 375,200 | |
128 | 130 | 120 | 125 | -3 | -2.3 | 837,100 | |
114 | 133 | 113 | 128 | +13 | +11.3 | 1,371,700 | |
113 | 117 | 113 | 115 | 0 | 0.0 | 71,600 | |
117 | 127 | 112 | 115 | -4 | -3.4 | 1,780,000 |