![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.87 | +15.44 | 151.53 | -0.79 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.04% | -0.52% | -0.37% | 0.43% |
52週高値 | 109 | 52週安値 | 55 | ||
---|---|---|---|---|---|
昨年来高値 | 119 | 昨年来安値 | 55 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 75 | 69 | 69 | +3 | +4.5 | 1,215,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 114 | 103 | 103 | -1 | -1.0 | 1,622,200 | |
101 | 107 | 101 | 104 | +3 | +3.0 | 486,400 | |
104 | 115 | 101 | 101 | -3 | -2.9 | 1,715,800 | |
101 | 108 | 101 | 104 | +2 | +2.0 | 1,151,700 | |
98 | 138 | 97 | 102 | +5 | +5.2 | 14,800,600 | |
98 | 100 | 93 | 97 | 0 | 0.0 | 613,200 | |
97 | 99 | 95 | 97 | +1 | +1.0 | 442,900 | |
101 | 101 | 96 | 96 | -4 | -4.0 | 719,000 | |
104 | 105 | 99 | 100 | -2 | -2.0 | 868,000 | |
109 | 109 | 100 | 102 | -6 | -5.6 | 1,043,800 | |
110 | 111 | 106 | 108 | -3 | -2.7 | 722,800 | |
112 | 114 | 108 | 111 | 0 | 0.0 | 1,032,500 | |
147 | 150 | 102 | 111 | -40 | -26.5 | 6,947,800 | |
145 | 153 | 137 | 151 | +6 | +4.1 | 2,874,100 | |
144 | 152 | 140 | 145 | +1 | +0.7 | 2,882,300 | |
190 | 191 | 140 | 144 | -41 | -22.2 | 10,806,200 | |
180 | 275 | 177 | 185 | +35 | +23.3 | 60,139,200 | |
138 | 183 | 138 | 150 | +13 | +9.5 | 7,406,600 | |
138 | 144 | 130 | 137 | -2 | -1.4 | 1,272,000 | |
128 | 172 | 125 | 139 | +11 | +8.6 | 5,435,800 | |
133 | 133 | 125 | 128 | -7 | -5.2 | 298,900 | |
136 | 138 | 134 | 135 | +1 | +0.7 | 222,400 | |
137 | 144 | 133 | 134 | 0 | 0.0 | 642,600 | |
131 | 140 | 130 | 134 | +6 | +4.7 | 490,200 | |
143 | 153 | 128 | 128 | -18 | -12.3 | 1,720,800 | |
137 | 178 | 135 | 146 | +29 | +24.8 | 19,217,800 | |
116 | 119 | 112 | 117 | +4 | +3.5 | 241,100 | |
108 | 122 | 108 | 113 | +6 | +5.6 | 537,700 | |
119 | 128 | 104 | 107 | -17 | -13.7 | 921,800 | |
126 | 129 | 122 | 124 | -1 | -0.8 | 214,000 |