38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 191 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 119 | 年初来安値 | 76 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 85 | 80 | 82 | -1 | -1.2 | 532,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 109 | 100 | 102 | -6 | -5.6 | 1,043,800 | |
110 | 111 | 106 | 108 | -3 | -2.7 | 722,800 | |
112 | 114 | 108 | 111 | 0 | 0.0 | 1,032,500 | |
147 | 150 | 102 | 111 | -40 | -26.5 | 6,947,800 | |
145 | 153 | 137 | 151 | +6 | +4.1 | 2,874,100 | |
144 | 152 | 140 | 145 | +1 | +0.7 | 2,882,300 | |
190 | 191 | 140 | 144 | -41 | -22.2 | 10,806,200 | |
180 | 275 | 177 | 185 | +35 | +23.3 | 60,139,200 | |
138 | 183 | 138 | 150 | +13 | +9.5 | 7,406,600 | |
138 | 144 | 130 | 137 | -2 | -1.4 | 1,272,000 | |
128 | 172 | 125 | 139 | +11 | +8.6 | 5,435,800 | |
133 | 133 | 125 | 128 | -7 | -5.2 | 298,900 | |
136 | 138 | 134 | 135 | +1 | +0.7 | 222,400 | |
137 | 144 | 133 | 134 | 0 | 0.0 | 642,600 | |
131 | 140 | 130 | 134 | +6 | +4.7 | 490,200 | |
143 | 153 | 128 | 128 | -18 | -12.3 | 1,720,800 | |
137 | 178 | 135 | 146 | +29 | +24.8 | 19,217,800 | |
116 | 119 | 112 | 117 | +4 | +3.5 | 241,100 | |
108 | 122 | 108 | 113 | +6 | +5.6 | 537,700 | |
119 | 128 | 104 | 107 | -17 | -13.7 | 921,800 | |
126 | 129 | 122 | 124 | -1 | -0.8 | 214,000 | |
117 | 128 | 117 | 125 | +10 | +8.7 | 414,500 | |
106 | 141 | 104 | 115 | +11 | +10.6 | 2,971,400 | |
119 | 119 | 98 | 104 | -16 | -13.3 | 1,297,600 | |
130 | 137 | 120 | 120 | -9 | -7.0 | 888,000 | |
124 | 139 | 118 | 129 | +3 | +2.4 | 1,420,200 | |
124 | 157 | 117 | 126 | -1 | -0.8 | 6,723,600 | |
103 | 134 | 102 | 127 | +23 | +22.1 | 3,607,500 | |
99 | 108 | 92 | 104 | +6 | +6.1 | 1,842,800 | |
85 | 98 | 82 | 98 | +13 | +15.3 | 1,155,600 |