![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.87 | +15.44 | 151.55 | -0.77 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.04% | -0.51% | -0.37% | 0.43% |
52週高値 | 109 | 52週安値 | 55 | ||
---|---|---|---|---|---|
昨年来高値 | 119 | 昨年来安値 | 55 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 75 | 69 | 69 | +3 | +4.5 | 1,215,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 101 | 96 | 101 | +3 | +3.1 | 285,500 | |
97 | 99 | 96 | 98 | +1 | +1.0 | 230,700 | |
92 | 97 | 91 | 97 | +5 | +5.4 | 308,600 | |
101 | 101 | 91 | 92 | -10 | -9.8 | 741,900 | |
103 | 105 | 100 | 102 | -2 | -1.9 | 443,700 | |
106 | 107 | 100 | 104 | -2 | -1.9 | 695,900 | |
108 | 114 | 104 | 106 | 0 | 0.0 | 2,062,100 | |
115 | 116 | 106 | 106 | -13 | -10.9 | 2,166,100 | |
98 | 154 | 96 | 119 | +21 | +21.4 | 35,289,100 | |
98 | 100 | 96 | 98 | 0 | 0.0 | 178,000 | |
99 | 100 | 97 | 98 | -2 | -2.0 | 180,400 | |
99 | 101 | 97 | 100 | 0 | 0.0 | 151,700 | |
102 | 103 | 99 | 100 | -3 | -2.9 | 270,200 | |
102 | 104 | 101 | 103 | 0 | 0.0 | 123,300 | |
103 | 104 | 101 | 103 | +1 | +1.0 | 74,100 | |
103 | 105 | 101 | 102 | 0 | 0.0 | 205,700 | |
97 | 103 | 94 | 102 | +3 | +3.0 | 527,100 | |
100 | 101 | 95 | 99 | 0 | 0.0 | 291,600 | |
99 | 101 | 99 | 99 | +1 | +1.0 | 123,300 | |
100 | 101 | 98 | 98 | -3 | -3.0 | 156,900 | |
103 | 103 | 98 | 101 | -1 | -1.0 | 326,500 | |
104 | 104 | 102 | 102 | -1 | -1.0 | 154,900 | |
105 | 106 | 103 | 103 | -2 | -1.9 | 147,700 | |
105 | 106 | 102 | 105 | +1 | +1.0 | 303,100 | |
108 | 112 | 102 | 104 | -3 | -2.8 | 608,600 | |
105 | 109 | 104 | 107 | +2 | +1.9 | 553,700 | |
101 | 106 | 100 | 105 | +5 | +5.0 | 402,300 | |
103 | 106 | 98 | 100 | -3 | -2.9 | 530,300 | |
102 | 107 | 102 | 103 | +1 | +1.0 | 456,400 | |
104 | 105 | 100 | 102 | -1 | -1.0 | 938,200 |