38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 191 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 119 | 年初来安値 | 76 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 85 | 80 | 82 | -1 | -1.2 | 532,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 100 | 96 | 98 | 0 | 0.0 | 178,000 | |
99 | 100 | 97 | 98 | -2 | -2.0 | 180,400 | |
99 | 101 | 97 | 100 | 0 | 0.0 | 151,700 | |
102 | 103 | 99 | 100 | -3 | -2.9 | 270,200 | |
102 | 104 | 101 | 103 | 0 | 0.0 | 123,300 | |
103 | 104 | 101 | 103 | +1 | +1.0 | 74,100 | |
103 | 105 | 101 | 102 | 0 | 0.0 | 205,700 | |
97 | 103 | 94 | 102 | +3 | +3.0 | 527,100 | |
100 | 101 | 95 | 99 | 0 | 0.0 | 291,600 | |
99 | 101 | 99 | 99 | +1 | +1.0 | 123,300 | |
100 | 101 | 98 | 98 | -3 | -3.0 | 156,900 | |
103 | 103 | 98 | 101 | -1 | -1.0 | 326,500 | |
104 | 104 | 102 | 102 | -1 | -1.0 | 154,900 | |
105 | 106 | 103 | 103 | -2 | -1.9 | 147,700 | |
105 | 106 | 102 | 105 | +1 | +1.0 | 303,100 | |
108 | 112 | 102 | 104 | -3 | -2.8 | 608,600 | |
105 | 109 | 104 | 107 | +2 | +1.9 | 553,700 | |
101 | 106 | 100 | 105 | +5 | +5.0 | 402,300 | |
103 | 106 | 98 | 100 | -3 | -2.9 | 530,300 | |
102 | 107 | 102 | 103 | +1 | +1.0 | 456,400 | |
104 | 105 | 100 | 102 | -1 | -1.0 | 938,200 | |
105 | 114 | 103 | 103 | -1 | -1.0 | 1,622,200 | |
101 | 107 | 101 | 104 | +3 | +3.0 | 486,400 | |
104 | 115 | 101 | 101 | -3 | -2.9 | 1,715,800 | |
101 | 108 | 101 | 104 | +2 | +2.0 | 1,151,700 | |
98 | 138 | 97 | 102 | +5 | +5.2 | 14,800,600 | |
98 | 100 | 93 | 97 | 0 | 0.0 | 613,200 | |
97 | 99 | 95 | 97 | +1 | +1.0 | 442,900 | |
101 | 101 | 96 | 96 | -4 | -4.0 | 719,000 | |
104 | 105 | 99 | 100 | -2 | -2.0 | 868,000 |