![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.87 | +15.44 | 151.56 | -0.75 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.04% | -0.50% | -0.37% | 0.43% |
52週高値 | 109 | 52週安値 | 55 | ||
---|---|---|---|---|---|
昨年来高値 | 119 | 昨年来安値 | 55 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 75 | 69 | 69 | +3 | +4.5 | 1,215,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79 | 82 | 77 | 78 | +1 | +1.3 | 605,400 | |
79 | 89 | 75 | 77 | -1 | -1.3 | 3,118,000 | |
76 | 80 | 76 | 78 | +2 | +2.6 | 533,900 | |
72 | 77 | 72 | 76 | +5 | +7.0 | 586,500 | |
74 | 74 | 70 | 71 | -3 | -4.1 | 423,100 | |
73 | 79 | 72 | 74 | +2 | +2.8 | 726,500 | |
73 | 74 | 69 | 72 | -1 | -1.4 | 393,000 | |
80 | 83 | 73 | 73 | -8 | -9.9 | 1,472,300 | |
76 | 81 | 74 | 81 | +5 | +6.6 | 487,900 | |
72 | 76 | 72 | 76 | +4 | +5.6 | 610,900 | |
79 | 80 | 70 | 72 | -8 | -10.0 | 1,348,100 | |
82 | 83 | 78 | 80 | -2 | -2.4 | 749,200 | |
84 | 87 | 80 | 82 | -1 | -1.2 | 1,022,800 | |
91 | 94 | 81 | 83 | -9 | -9.8 | 3,459,200 | |
143 | 161 | 92 | 92 | -41 | -30.8 | 25,718,900 | |
80 | 155 | 73 | 133 | +54 | +68.4 | 30,760,500 | |
83 | 84 | 79 | 79 | -4 | -4.8 | 344,300 | |
83 | 86 | 80 | 83 | 0 | 0.0 | 502,700 | |
82 | 83 | 80 | 83 | 0 | 0.0 | 388,500 | |
88 | 89 | 82 | 83 | -5 | -5.7 | 271,400 | |
91 | 92 | 87 | 88 | -4 | -4.3 | 417,500 | |
93 | 94 | 91 | 92 | -2 | -2.1 | 138,900 | |
94 | 94 | 92 | 94 | -1 | -1.1 | 103,900 | |
92 | 95 | 92 | 95 | +2 | +2.2 | 96,200 | |
94 | 95 | 92 | 93 | -1 | -1.1 | 128,600 | |
96 | 97 | 90 | 94 | -3 | -3.1 | 463,600 | |
96 | 97 | 94 | 97 | 0 | 0.0 | 233,200 | |
97 | 109 | 95 | 97 | +2 | +2.1 | 1,687,300 | |
95 | 97 | 93 | 95 | -2 | -2.1 | 120,300 | |
100 | 101 | 95 | 97 | -4 | -4.0 | 406,600 |