![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,196.40 | +46.97 | 151.59 | -0.73 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.12% | -0.48% | -0.37% | 0.43% |
52週高値 | 109 | 52週安値 | 55 | ||
---|---|---|---|---|---|
昨年来高値 | 119 | 昨年来安値 | 55 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 75 | 68 | 70 | +4 | +6.1 | 1,434,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 129 | 118 | 120 | 0 | 0.0 | 1,382,900 | |
120 | 123 | 117 | 120 | +1 | +0.8 | 610,500 | |
117 | 124 | 117 | 119 | 0 | 0.0 | 759,000 | |
117 | 120 | 115 | 119 | +1 | +0.8 | 492,100 | |
120 | 125 | 117 | 118 | -3 | -2.5 | 901,300 | |
121 | 124 | 116 | 121 | -1 | -0.8 | 1,461,300 | |
126 | 129 | 120 | 122 | -6 | -4.7 | 1,398,400 | |
123 | 145 | 120 | 128 | +6 | +4.9 | 8,345,800 | |
136 | 137 | 120 | 122 | -17 | -12.2 | 5,155,100 | |
133 | 171 | 122 | 139 | +1 | +0.7 | 32,207,800 | |
146 | 149 | 138 | 138 | -3 | -2.1 | 4,312,300 | |
131 | 164 | 128 | 141 | +9 | +6.8 | 16,568,000 | |
106 | 192 | 103 | 132 | +27 | +25.7 | 70,563,900 | |
116 | 123 | 102 | 105 | -11 | -9.5 | 5,103,700 | |
110 | 134 | 107 | 116 | +5 | +4.5 | 7,783,200 | |
115 | 127 | 111 | 111 | -4 | -3.5 | 5,910,400 | |
132 | 158 | 109 | 115 | -20 | -14.8 | 28,138,900 | |
82 | 225 | 78 | 135 | +58 | +75.3 | 80,192,900 | |
75 | 86 | 74 | 77 | +3 | +4.1 | 2,410,000 | |
75 | 75 | 74 | 74 | -1 | -1.3 | 233,000 | |
75 | 76 | 73 | 75 | -1 | -1.3 | 327,700 | |
76 | 76 | 75 | 76 | 0 | 0.0 | 259,100 | |
75 | 77 | 75 | 76 | +1 | +1.3 | 277,600 | |
74 | 76 | 74 | 75 | 0 | 0.0 | 186,400 | |
74 | 76 | 73 | 75 | +1 | +1.4 | 389,400 | |
77 | 82 | 73 | 74 | -3 | -3.9 | 1,204,600 | |
77 | 78 | 76 | 77 | 0 | 0.0 | 102,300 | |
78 | 80 | 76 | 77 | -2 | -2.5 | 396,400 | |
78 | 81 | 76 | 79 | -1 | -1.2 | 970,300 | |
79 | 80 | 78 | 80 | +2 | +2.6 | 224,400 |