![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.87 | +15.44 | 151.51 | -0.80 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.04% | -0.53% | -0.37% | 0.43% |
52週高値 | 109 | 52週安値 | 55 | ||
---|---|---|---|---|---|
昨年来高値 | 119 | 昨年来安値 | 55 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 75 | 69 | 69 | +3 | +4.5 | 1,215,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 102 | 93 | 101 | +4 | +4.1 | 1,812,200 | |
108 | 109 | 95 | 97 | -12 | -11.0 | 2,134,800 | |
106 | 129 | 103 | 109 | -1 | -0.9 | 6,690,900 | |
107 | 120 | 107 | 110 | +3 | +2.8 | 1,962,900 | |
109 | 109 | 107 | 107 | -2 | -1.8 | 404,600 | |
109 | 110 | 107 | 109 | 0 | 0.0 | 949,200 | |
110 | 116 | 108 | 109 | -2 | -1.8 | 2,456,100 | |
164 | 167 | 107 | 111 | -52 | -31.9 | 11,890,200 | |
168 | 173 | 162 | 163 | -5 | -3.0 | 1,423,700 | |
175 | 176 | 165 | 168 | -5 | -2.9 | 2,494,600 | |
165 | 174 | 161 | 173 | +9 | +5.5 | 1,473,000 | |
165 | 169 | 160 | 164 | -4 | -2.4 | 2,248,300 | |
169 | 182 | 168 | 168 | -1 | -0.6 | 3,708,400 | |
185 | 185 | 162 | 169 | -12 | -6.6 | 5,191,700 | |
156 | 188 | 152 | 181 | +25 | +16.0 | 14,790,100 | |
155 | 171 | 149 | 156 | -2 | -1.3 | 7,346,100 | |
150 | 196 | 145 | 158 | +8 | +5.3 | 15,605,900 | |
151 | 153 | 148 | 150 | -1 | -0.7 | 787,100 | |
158 | 162 | 149 | 151 | -7 | -4.4 | 1,898,000 | |
150 | 158 | 147 | 158 | +6 | +3.9 | 1,773,400 | |
164 | 169 | 149 | 152 | -8 | -5.0 | 2,634,600 | |
145 | 162 | 142 | 160 | +15 | +10.3 | 2,028,100 | |
140 | 151 | 136 | 145 | +6 | +4.3 | 2,180,500 | |
145 | 148 | 131 | 139 | -10 | -6.7 | 2,985,200 | |
154 | 159 | 149 | 149 | -7 | -4.5 | 3,059,600 | |
177 | 199 | 156 | 156 | -18 | -10.3 | 27,089,000 | |
145 | 180 | 143 | 174 | +29 | +20.0 | 26,102,300 | |
134 | 160 | 132 | 145 | +12 | +9.0 | 7,766,500 | |
137 | 182 | 129 | 133 | +9 | +7.3 | 44,643,800 | |
121 | 128 | 120 | 124 | +4 | +3.3 | 1,399,900 |