38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 191 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 119 | 年初来安値 | 76 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 85 | 80 | 82 | -1 | -1.2 | 532,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 171 | 122 | 139 | +1 | +0.7 | 32,207,800 | |
146 | 149 | 138 | 138 | -3 | -2.1 | 4,312,300 | |
131 | 164 | 128 | 141 | +9 | +6.8 | 16,568,000 | |
106 | 192 | 103 | 132 | +27 | +25.7 | 70,563,900 | |
116 | 123 | 102 | 105 | -11 | -9.5 | 5,103,700 | |
110 | 134 | 107 | 116 | +5 | +4.5 | 7,783,200 | |
115 | 127 | 111 | 111 | -4 | -3.5 | 5,910,400 | |
132 | 158 | 109 | 115 | -20 | -14.8 | 28,138,900 | |
82 | 225 | 78 | 135 | +58 | +75.3 | 80,192,900 | |
75 | 86 | 74 | 77 | +3 | +4.1 | 2,410,000 | |
75 | 75 | 74 | 74 | -1 | -1.3 | 233,000 | |
75 | 76 | 73 | 75 | -1 | -1.3 | 327,700 | |
76 | 76 | 75 | 76 | 0 | 0.0 | 259,100 | |
75 | 77 | 75 | 76 | +1 | +1.3 | 277,600 | |
74 | 76 | 74 | 75 | 0 | 0.0 | 186,400 | |
74 | 76 | 73 | 75 | +1 | +1.4 | 389,400 | |
77 | 82 | 73 | 74 | -3 | -3.9 | 1,204,600 | |
77 | 78 | 76 | 77 | 0 | 0.0 | 102,300 | |
78 | 80 | 76 | 77 | -2 | -2.5 | 396,400 | |
78 | 81 | 76 | 79 | -1 | -1.2 | 970,300 | |
79 | 80 | 78 | 80 | +2 | +2.6 | 224,400 | |
79 | 82 | 77 | 78 | +1 | +1.3 | 605,400 | |
79 | 89 | 75 | 77 | -1 | -1.3 | 3,118,000 | |
76 | 80 | 76 | 78 | +2 | +2.6 | 533,900 | |
72 | 77 | 72 | 76 | +5 | +7.0 | 586,500 | |
74 | 74 | 70 | 71 | -3 | -4.1 | 423,100 | |
73 | 79 | 72 | 74 | +2 | +2.8 | 726,500 | |
73 | 74 | 69 | 72 | -1 | -1.4 | 393,000 | |
80 | 83 | 73 | 73 | -8 | -9.9 | 1,472,300 | |
76 | 81 | 74 | 81 | +5 | +6.6 | 487,900 |