![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,139.93 | -9.50 | 151.52 | -0.79 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.02% | -0.52% | -0.37% | 0.43% |
52週高値 | 109 | 52週安値 | 55 | ||
---|---|---|---|---|---|
昨年来高値 | 119 | 昨年来安値 | 55 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 75 | 68 | 70 | +4 | +6.1 | 1,434,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 117 | 102 | 113 | -5 | -4.2 | 4,948,100 | |
101 | 132 | 98 | 118 | +19 | +19.2 | 11,078,300 | |
101 | 102 | 98 | 99 | -1 | -1.0 | 910,700 | |
107 | 107 | 99 | 100 | -4 | -3.8 | 1,272,000 | |
111 | 113 | 102 | 104 | -4 | -3.7 | 1,413,600 | |
115 | 117 | 94 | 108 | -8 | -6.9 | 4,589,600 | |
136 | 144 | 113 | 116 | -20 | -14.7 | 3,921,200 | |
126 | 144 | 126 | 136 | +12 | +9.7 | 3,968,700 | |
112 | 126 | 109 | 124 | +9 | +7.8 | 1,486,900 | |
121 | 122 | 111 | 115 | -5 | -4.2 | 2,641,900 | |
118 | 127 | 116 | 120 | +1 | +0.8 | 2,247,500 | |
120 | 124 | 119 | 119 | -1 | -0.8 | 759,400 | |
125 | 133 | 116 | 120 | -2 | -1.6 | 2,855,000 | |
123 | 133 | 118 | 122 | -3 | -2.4 | 2,877,600 | |
130 | 135 | 116 | 125 | -6 | -4.6 | 4,151,600 | |
138 | 142 | 129 | 131 | -7 | -5.1 | 2,698,500 | |
144 | 147 | 137 | 138 | -6 | -4.2 | 2,072,200 | |
147 | 151 | 140 | 144 | -3 | -2.0 | 3,169,900 | |
136 | 147 | 135 | 147 | +13 | +9.7 | 3,419,500 | |
148 | 162 | 131 | 134 | -12 | -8.2 | 8,344,800 | |
152 | 157 | 143 | 146 | -11 | -7.0 | 4,882,100 | |
161 | 190 | 152 | 157 | -2 | -1.3 | 28,096,400 | |
175 | 175 | 131 | 159 | -22 | -12.2 | 27,662,900 | |
158 | 191 | 147 | 181 | +26 | +16.8 | 29,491,300 | |
139 | 159 | 135 | 155 | +17 | +12.3 | 22,620,400 | |
116 | 139 | 111 | 138 | +21 | +17.9 | 15,027,900 | |
105 | 145 | 100 | 117 | +13 | +12.5 | 42,269,000 | |
110 | 113 | 103 | 104 | -5 | -4.6 | 2,633,400 | |
109 | 136 | 108 | 109 | +5 | +4.8 | 19,709,700 | |
100 | 116 | 97 | 104 | +3 | +3.0 | 5,090,000 |