![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,162.27 | +12.84 | 151.50 | -0.82 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.03% | -0.54% | -0.37% | 0.43% |
52週高値 | 109 | 52週安値 | 55 | ||
---|---|---|---|---|---|
昨年来高値 | 119 | 昨年来安値 | 55 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 75 | 68 | 69 | +3 | +4.5 | 1,459,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 96 | 88 | 89 | 0 | 0.0 | 1,051,800 | |
89 | 89 | 88 | 89 | 0 | 0.0 | 336,300 | |
88 | 89 | 86 | 89 | +2 | +2.3 | 347,800 | |
87 | 89 | 86 | 87 | -1 | -1.1 | 423,800 | |
85 | 88 | 84 | 88 | +2 | +2.3 | 588,600 | |
89 | 89 | 83 | 86 | -2 | -2.3 | 558,700 | |
87 | 89 | 86 | 88 | +1 | +1.1 | 378,100 | |
82 | 87 | 82 | 87 | +5 | +6.1 | 408,600 | |
82 | 85 | 81 | 82 | 0 | 0.0 | 330,200 | |
83 | 85 | 80 | 82 | -1 | -1.2 | 532,700 | |
86 | 89 | 81 | 83 | -4 | -4.6 | 932,300 | |
81 | 87 | 81 | 87 | +7 | +8.7 | 455,500 | |
81 | 82 | 80 | 80 | -1 | -1.2 | 227,600 | |
84 | 84 | 80 | 81 | -2 | -2.4 | 546,700 | |
86 | 86 | 83 | 83 | -2 | -2.4 | 466,000 | |
84 | 86 | 84 | 85 | +1 | +1.2 | 310,000 | |
87 | 87 | 84 | 84 | -1 | -1.2 | 716,300 | |
88 | 95 | 84 | 85 | -4 | -4.5 | 2,211,100 | |
85 | 89 | 85 | 89 | +3 | +3.5 | 688,800 | |
86 | 89 | 85 | 86 | -2 | -2.3 | 872,600 | |
91 | 109 | 86 | 88 | -3 | -3.3 | 4,264,500 | |
92 | 97 | 90 | 91 | -2 | -2.2 | 1,675,000 | |
88 | 96 | 88 | 93 | +6 | +6.9 | 2,375,400 | |
107 | 112 | 76 | 87 | -20 | -18.7 | 6,200,400 | |
105 | 110 | 103 | 107 | +2 | +1.9 | 1,442,900 | |
105 | 108 | 103 | 105 | 0 | 0.0 | 1,299,100 | |
105 | 107 | 103 | 105 | +1 | +1.0 | 1,327,400 | |
110 | 111 | 103 | 104 | -5 | -4.6 | 1,283,900 | |
112 | 116 | 108 | 109 | -2 | -1.8 | 1,354,600 | |
115 | 119 | 111 | 111 | -2 | -1.8 | 1,038,600 |