![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,196.40 | +46.97 | 151.58 | -0.74 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.12% | -0.49% | -0.37% | 0.43% |
52週高値 | 109 | 52週安値 | 55 | ||
---|---|---|---|---|---|
昨年来高値 | 119 | 昨年来安値 | 55 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 75 | 68 | 70 | +4 | +6.1 | 1,434,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117 | 126 | 117 | 119 | +3 | +2.6 | 905,900 | |
118 | 119 | 115 | 116 | +1 | +0.9 | 314,200 | |
119 | 120 | 112 | 115 | -3 | -2.5 | 605,900 | |
113 | 126 | 111 | 118 | +6 | +5.4 | 2,020,600 | |
110 | 112 | 109 | 112 | +2 | +1.8 | 154,300 | |
113 | 115 | 110 | 110 | -3 | -2.7 | 388,900 | |
111 | 114 | 111 | 113 | +3 | +2.7 | 198,500 | |
112 | 114 | 108 | 110 | -1 | -0.9 | 251,500 | |
110 | 114 | 110 | 111 | +1 | +0.9 | 208,700 | |
110 | 112 | 108 | 110 | +1 | +0.9 | 170,600 | |
112 | 114 | 109 | 109 | -3 | -2.7 | 182,500 | |
115 | 118 | 111 | 112 | -2 | -1.8 | 256,900 | |
117 | 117 | 113 | 114 | -2 | -1.7 | 185,800 | |
117 | 120 | 111 | 116 | -1 | -0.9 | 505,900 | |
106 | 119 | 106 | 117 | +10 | +9.3 | 899,800 | |
103 | 108 | 103 | 107 | +2 | +1.9 | 163,200 | |
106 | 107 | 101 | 105 | -2 | -1.9 | 288,800 | |
111 | 112 | 107 | 107 | -3 | -2.7 | 126,300 | |
112 | 114 | 104 | 110 | -3 | -2.7 | 263,800 | |
117 | 117 | 107 | 113 | -4 | -3.4 | 283,300 | |
124 | 124 | 117 | 117 | -5 | -4.1 | 140,700 | |
120 | 124 | 119 | 122 | +1 | +0.8 | 158,700 | |
125 | 126 | 119 | 121 | -2 | -1.6 | 214,900 | |
122 | 126 | 121 | 123 | -1 | -0.8 | 317,800 | |
121 | 125 | 120 | 124 | +4 | +3.3 | 325,100 | |
118 | 123 | 116 | 120 | +2 | +1.7 | 316,700 | |
118 | 124 | 114 | 118 | 0 | 0.0 | 527,300 | |
119 | 120 | 115 | 118 | -2 | -1.7 | 513,800 | |
115 | 138 | 104 | 120 | +4 | +3.4 | 3,195,400 | |
119 | 121 | 115 | 116 | - | - | 181,800 |