38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 191 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 119 | 年初来安値 | 76 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 85 | 80 | 82 | -1 | -1.2 | 532,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 122 | 118 | 121 | +1 | +0.8 | 237,300 | |
128 | 135 | 120 | 120 | -10 | -7.7 | 1,005,500 | |
120 | 156 | 114 | 130 | +11 | +9.2 | 3,447,200 | |
122 | 122 | 115 | 119 | -2 | -1.7 | 285,100 | |
122 | 136 | 120 | 121 | -1 | -0.8 | 521,300 | |
127 | 138 | 121 | 122 | -5 | -3.9 | 750,700 | |
119 | 142 | 116 | 127 | +10 | +8.5 | 3,009,200 | |
125 | 129 | 112 | 117 | -4 | -3.3 | 501,900 | |
113 | 124 | 112 | 121 | +4 | +3.4 | 354,800 | |
97 | 134 | 97 | 117 | +18 | +18.2 | 3,778,800 | |
93 | 99 | 91 | 99 | +3 | +3.1 | 134,400 | |
107 | 107 | 93 | 96 | -12 | -11.1 | 1,377,100 | |
152 | 154 | 102 | 108 | -48 | -30.8 | 2,310,600 | |
170 | 198 | 154 | 156 | -15 | -8.8 | 971,400 | |
176 | 178 | 169 | 171 | -6 | -3.4 | 156,200 | |
174 | 181 | 174 | 177 | +2 | +1.1 | 90,500 | |
179 | 182 | 169 | 175 | -6 | -3.3 | 197,500 | |
194 | 221 | 180 | 181 | -15 | -7.7 | 855,600 | |
189 | 199 | 186 | 196 | +4 | +2.1 | 205,300 | |
185 | 197 | 169 | 192 | +3 | +1.6 | 343,900 | |
206 | 208 | 186 | 189 | -17 | -8.3 | 385,400 | |
202 | 221 | 200 | 206 | +6 | +3.0 | 416,000 | |
207 | 211 | 200 | 200 | -7 | -3.4 | 250,800 | |
218 | 223 | 206 | 207 | -10 | -4.6 | 434,800 | |
226 | 226 | 214 | 217 | -9 | -4.0 | 544,900 | |
225 | 238 | 224 | 226 | +1 | +0.4 | 207,500 | |
239 | 239 | 224 | 225 | -9 | -3.8 | 185,100 | |
250 | 254 | 233 | 234 | -11 | -4.5 | 645,300 | |
230 | 251 | 227 | 245 | +11 | +4.7 | 792,800 | |
221 | 243 | 218 | 234 | - | - | 716,100 |