![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,061.5 | 年初来安値 | 1,596.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,014.0 | 2,069.5 | 1,960.0 | 2,034.5 | +19.5 | +1.0 | 3,788,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410.0 | 2,577.0 | 2,401.0 | 2,484.0 | +59.0 | +2.4 | 4,588,600 | |
2,542.0 | 2,589.0 | 2,314.0 | 2,425.0 | -69.0 | -2.8 | 6,839,100 | |
2,447.0 | 2,544.0 | 2,397.0 | 2,494.0 | +32.0 | +1.3 | 4,223,700 | |
2,435.0 | 2,503.0 | 2,427.0 | 2,462.0 | +42.0 | +1.7 | 3,783,400 | |
2,410.0 | 2,450.0 | 2,382.0 | 2,420.0 | +19.0 | +0.8 | 4,351,700 | |
2,622.0 | 2,660.0 | 2,372.0 | 2,401.0 | -239.0 | -9.1 | 7,265,800 | |
2,634.0 | 2,695.0 | 2,571.0 | 2,640.0 | -13.0 | -0.5 | 2,879,000 | |
2,670.0 | 2,735.0 | 2,621.0 | 2,653.0 | -4.0 | -0.2 | 2,613,300 | |
2,492.0 | 2,705.0 | 2,488.0 | 2,657.0 | +141.0 | +5.6 | 4,888,100 | |
2,525.0 | 2,595.0 | 2,475.0 | 2,516.0 | -8.0 | -0.3 | 8,152,900 | |
2,672.0 | 2,697.0 | 2,422.0 | 2,524.0 | -137.0 | -5.1 | 11,642,600 | |
2,563.0 | 2,668.0 | 2,556.0 | 2,661.0 | +25.0 | +0.9 | 5,601,100 | |
2,509.0 | 2,663.0 | 2,505.0 | 2,636.0 | +177.0 | +7.2 | 5,626,300 | |
2,430.0 | 2,465.0 | 2,389.0 | 2,459.0 | +9.0 | +0.4 | 4,126,200 | |
2,418.0 | 2,514.0 | 2,393.0 | 2,450.0 | +25.0 | +1.0 | 6,290,600 | |
2,279.0 | 2,536.0 | 2,254.0 | 2,425.0 | +140.0 | +6.1 | 4,960,000 | |
2,258.0 | 2,299.0 | 2,232.0 | 2,285.0 | +24.0 | +1.1 | 1,949,300 | |
2,267.0 | 2,276.0 | 2,208.0 | 2,261.0 | +3.0 | +0.1 | 2,612,300 | |
2,313.0 | 2,352.0 | 2,233.0 | 2,258.0 | -74.0 | -3.2 | 4,383,900 | |
2,146.0 | 2,333.0 | 2,135.0 | 2,332.0 | +252.0 | +12.1 | 4,660,700 | |
2,007.0 | 2,120.0 | 1,974.0 | 2,080.0 | +61.0 | +3.0 | 5,126,800 | |
2,052.0 | 2,078.0 | 2,018.0 | 2,019.0 | -50.0 | -2.4 | 2,841,500 | |
2,153.0 | 2,165.0 | 2,043.0 | 2,069.0 | -54.0 | -2.5 | 3,070,500 | |
2,172.0 | 2,208.0 | 2,109.0 | 2,123.0 | -79.0 | -3.6 | 2,967,600 | |
2,299.0 | 2,325.0 | 2,187.0 | 2,202.0 | -77.0 | -3.4 | 3,752,800 | |
2,307.0 | 2,328.0 | 2,197.0 | 2,279.0 | -31.0 | -1.3 | 4,483,200 | |
2,148.0 | 2,318.0 | 2,114.0 | 2,310.0 | +135.0 | +6.2 | 3,515,700 | |
2,292.0 | 2,319.0 | 2,061.0 | 2,175.0 | -105.0 | -4.6 | 5,044,500 | |
2,281.0 | 2,314.0 | 2,237.0 | 2,280.0 | -7.0 | -0.3 | 2,938,500 | |
2,285.0 | 2,335.0 | 2,240.0 | 2,287.0 | +36.0 | +1.6 | 3,212,300 |