38,596.47 | -36.55 | 158.88 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,061.5 | 年初来安値 | 1,596.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,014.0 | 2,069.5 | 1,960.0 | 2,034.5 | +19.5 | +1.0 | 3,788,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,749.0 | 2,866.0 | 2,605.0 | 2,714.0 | -19.0 | -0.7 | 5,556,600 | |
2,624.0 | 2,808.0 | 2,624.0 | 2,733.0 | +127.0 | +4.9 | 5,406,100 | |
2,641.0 | 2,753.0 | 2,542.0 | 2,606.0 | -40.0 | -1.5 | 7,474,300 | |
2,444.0 | 2,727.0 | 2,430.0 | 2,646.0 | +230.0 | +9.5 | 7,201,500 | |
2,288.0 | 2,582.0 | 2,281.0 | 2,416.0 | +216.0 | +9.8 | 9,929,400 | |
2,103.0 | 2,232.0 | 2,102.0 | 2,200.0 | +49.0 | +2.3 | 3,711,100 | |
2,187.0 | 2,248.0 | 2,123.0 | 2,151.0 | -35.0 | -1.6 | 4,353,000 | |
2,250.0 | 2,357.0 | 2,127.0 | 2,186.0 | -96.0 | -4.2 | 5,674,300 | |
2,080.0 | 2,293.0 | 1,983.0 | 2,282.0 | +150.0 | +7.0 | 6,287,900 | |
1,759.0 | 2,150.0 | 1,736.0 | 2,132.0 | +413.0 | +24.0 | 10,496,600 | |
2,056.0 | 2,077.0 | 1,691.0 | 1,719.0 | -415.0 | -19.4 | 8,669,900 | |
2,153.0 | 2,339.0 | 1,963.0 | 2,134.0 | -28.0 | -1.3 | 10,478,200 | |
1,999.0 | 2,202.0 | 1,752.0 | 2,162.0 | +164.0 | +8.2 | 8,187,900 | |
2,207.0 | 2,303.0 | 1,869.0 | 1,998.0 | -299.0 | -13.0 | 10,013,600 | |
2,284.0 | 2,471.0 | 2,255.0 | 2,297.0 | -13.0 | -0.6 | 8,902,100 | |
2,673.0 | 2,717.0 | 2,293.0 | 2,310.0 | -505.0 | -17.9 | 6,183,900 | |
2,980.0 | 2,986.0 | 2,815.0 | 2,815.0 | -195.0 | -6.5 | 3,168,100 | |
3,080.0 | 3,110.0 | 2,914.0 | 3,010.0 | -70.0 | -2.3 | 2,608,200 | |
2,841.0 | 3,100.0 | 2,776.0 | 3,080.0 | +204.0 | +7.1 | 6,500,800 | |
2,909.0 | 2,950.0 | 2,859.0 | 2,876.0 | -64.0 | -2.2 | 3,935,000 | |
2,973.0 | 2,982.0 | 2,920.0 | 2,940.0 | -22.0 | -0.7 | 2,791,000 | |
3,000.0 | 3,040.0 | 2,953.0 | 2,962.0 | -1.0 | -0.0 | 2,950,700 | |
2,756.0 | 2,970.0 | 2,749.0 | 2,963.0 | +170.0 | +6.1 | 4,548,500 | |
2,825.0 | 2,834.0 | 2,780.0 | 2,793.0 | -20.0 | -0.7 | 585,200 | |
2,838.0 | 2,860.0 | 2,792.0 | 2,813.0 | +12.0 | +0.4 | 2,118,100 | |
2,677.0 | 2,825.0 | 2,671.0 | 2,801.0 | +124.0 | +4.6 | 4,685,600 | |
2,739.0 | 2,760.0 | 2,666.0 | 2,677.0 | -32.0 | -1.2 | 3,370,900 | |
2,641.0 | 2,721.0 | 2,630.0 | 2,709.0 | +68.0 | +2.6 | 3,766,400 | |
2,750.0 | 2,775.0 | 2,632.0 | 2,641.0 | -86.0 | -3.2 | 4,765,800 | |
2,501.0 | 2,731.0 | 2,490.0 | 2,727.0 | +243.0 | +9.8 | 4,907,100 |