![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,061.5 | 年初来安値 | 1,596.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,014.0 | 2,069.5 | 1,960.0 | 2,034.5 | +19.5 | +1.0 | 3,788,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807.0 | 2,816.0 | 2,707.0 | 2,812.0 | -18.0 | -0.6 | 2,818,600 | |
2,831.0 | 2,850.0 | 2,755.0 | 2,830.0 | +20.0 | +0.7 | 930,300 | |
2,919.0 | 2,941.0 | 2,745.0 | 2,810.0 | -114.0 | -3.9 | 2,108,900 | |
2,927.0 | 2,971.0 | 2,863.0 | 2,924.0 | +28.0 | +1.0 | 2,692,100 | |
2,836.0 | 2,909.0 | 2,708.0 | 2,896.0 | +43.0 | +1.5 | 3,177,300 | |
3,000.0 | 3,015.0 | 2,837.0 | 2,853.0 | -115.0 | -3.9 | 3,533,200 | |
2,888.0 | 3,075.0 | 2,817.0 | 2,968.0 | +118.0 | +4.1 | 4,265,900 | |
3,120.0 | 3,185.0 | 2,751.0 | 2,850.0 | -285.0 | -9.1 | 4,880,200 | |
3,015.0 | 3,450.0 | 2,991.0 | 3,135.0 | +191.0 | +6.5 | 6,541,400 | |
2,771.0 | 2,977.0 | 2,730.0 | 2,944.0 | +173.0 | +6.2 | 4,681,800 | |
2,693.0 | 2,858.0 | 2,642.0 | 2,771.0 | +83.0 | +3.1 | 4,595,000 | |
3,000.0 | 3,050.0 | 2,683.0 | 2,688.0 | -311.0 | -10.4 | 4,993,700 | |
3,050.0 | 3,110.0 | 2,963.0 | 2,999.0 | -31.0 | -1.0 | 2,323,500 | |
2,785.0 | 3,040.0 | 2,780.0 | 3,030.0 | +271.0 | +9.8 | 4,418,900 | |
2,681.0 | 2,829.0 | 2,654.0 | 2,759.0 | +116.0 | +4.4 | 3,921,000 | |
2,635.0 | 2,756.0 | 2,631.0 | 2,643.0 | -4.0 | -0.2 | 2,731,800 | |
2,607.0 | 2,705.0 | 2,566.0 | 2,647.0 | +51.0 | +2.0 | 3,322,800 | |
2,675.0 | 2,700.0 | 2,530.0 | 2,596.0 | -77.0 | -2.9 | 3,647,200 | |
2,824.0 | 2,870.0 | 2,670.0 | 2,673.0 | -64.0 | -2.3 | 5,465,000 | |
2,652.0 | 2,811.0 | 2,619.0 | 2,737.0 | +85.0 | +3.2 | 6,253,800 | |
2,601.0 | 2,668.0 | 2,543.0 | 2,652.0 | +33.0 | +1.3 | 4,410,000 | |
2,337.0 | 2,662.0 | 2,316.0 | 2,619.0 | +310.0 | +13.4 | 7,016,100 | |
2,443.0 | 2,719.0 | 2,265.0 | 2,309.0 | -234.0 | -9.2 | 13,279,200 | |
2,771.0 | 2,812.0 | 2,522.0 | 2,543.0 | -273.0 | -9.7 | 6,342,200 | |
2,697.0 | 2,829.0 | 2,669.0 | 2,816.0 | +133.0 | +5.0 | 2,194,900 | |
2,840.0 | 2,847.0 | 2,650.0 | 2,683.0 | -141.0 | -5.0 | 5,239,900 | |
2,608.0 | 3,045.0 | 2,606.0 | 2,824.0 | +221.0 | +8.5 | 8,104,300 | |
2,702.0 | 2,741.0 | 2,592.0 | 2,603.0 | -148.0 | -5.4 | 4,230,000 | |
2,689.0 | 2,793.0 | 2,642.0 | 2,751.0 | +79.0 | +3.0 | 4,017,500 | |
2,701.0 | 2,735.0 | 2,603.0 | 2,672.0 | -42.0 | -1.5 | 4,696,200 |