38,596.47 | -36.55 | 158.90 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,061.5 | 年初来安値 | 1,596.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,014.0 | 2,069.5 | 1,960.0 | 2,034.5 | +19.5 | +1.0 | 3,788,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030.0 | 3,300.0 | 2,940.0 | 3,180.0 | +203.0 | +6.8 | 3,734,200 | |
3,120.0 | 3,145.0 | 2,943.0 | 2,977.0 | -73.0 | -2.4 | 2,281,000 | |
3,100.0 | 3,135.0 | 3,045.0 | 3,050.0 | -90.0 | -2.9 | 1,199,600 | |
3,260.0 | 3,325.0 | 3,125.0 | 3,140.0 | -55.0 | -1.7 | 1,985,800 | |
3,320.0 | 3,410.0 | 3,105.0 | 3,195.0 | -125.0 | -3.8 | 2,597,900 | |
3,305.0 | 3,400.0 | 3,160.0 | 3,320.0 | +30.0 | +0.9 | 2,439,400 | |
3,185.0 | 3,445.0 | 3,165.0 | 3,290.0 | +70.0 | +2.2 | 2,185,500 | |
3,440.0 | 3,460.0 | 3,220.0 | 3,220.0 | -230.0 | -6.7 | 2,899,400 | |
3,470.0 | 3,505.0 | 3,365.0 | 3,450.0 | +30.0 | +0.9 | 2,335,800 | |
3,320.0 | 3,560.0 | 3,290.0 | 3,420.0 | +140.0 | +4.3 | 3,795,400 | |
3,160.0 | 3,365.0 | 3,120.0 | 3,280.0 | +75.0 | +2.3 | 3,050,400 | |
2,976.0 | 3,235.0 | 2,929.0 | 3,205.0 | +244.0 | +8.2 | 3,115,400 | |
2,885.0 | 3,005.0 | 2,796.0 | 2,961.0 | +46.0 | +1.6 | 4,957,600 | |
3,010.0 | 3,060.0 | 2,915.0 | 2,915.0 | -55.0 | -1.9 | 1,052,800 | |
2,965.0 | 3,010.0 | 2,902.0 | 2,970.0 | +2.0 | +0.1 | 2,065,800 | |
3,170.0 | 3,175.0 | 2,897.0 | 2,968.0 | -182.0 | -5.8 | 2,626,400 | |
3,135.0 | 3,165.0 | 3,010.0 | 3,150.0 | +30.0 | +1.0 | 1,928,300 | |
3,125.0 | 3,190.0 | 3,005.0 | 3,120.0 | +20.0 | +0.6 | 2,217,500 | |
3,125.0 | 3,160.0 | 2,967.0 | 3,100.0 | -10.0 | -0.3 | 2,500,500 | |
3,210.0 | 3,245.0 | 2,999.0 | 3,110.0 | -90.0 | -2.8 | 2,509,100 | |
3,245.0 | 3,305.0 | 3,180.0 | 3,200.0 | -75.0 | -2.3 | 2,480,100 | |
3,310.0 | 3,345.0 | 3,165.0 | 3,275.0 | +10.0 | +0.3 | 2,813,800 | |
3,470.0 | 3,485.0 | 3,145.0 | 3,265.0 | -115.0 | -3.4 | 2,999,600 | |
3,520.0 | 3,580.0 | 3,365.0 | 3,380.0 | -115.0 | -3.3 | 2,506,000 | |
3,610.0 | 3,655.0 | 3,495.0 | 3,495.0 | -70.0 | -2.0 | 2,335,600 | |
3,450.0 | 3,610.0 | 3,385.0 | 3,565.0 | +120.0 | +3.5 | 2,091,800 | |
3,050.0 | 3,465.0 | 3,005.0 | 3,445.0 | +415.0 | +13.7 | 3,917,800 | |
2,984.0 | 3,155.0 | 2,920.0 | 3,030.0 | +46.0 | +1.5 | 2,995,700 | |
2,824.0 | 2,984.0 | 2,810.0 | 2,984.0 | +162.0 | +5.7 | 2,783,300 | |
2,778.0 | 2,897.0 | 2,733.0 | 2,822.0 | +10.0 | +0.4 | 3,029,400 |