38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,061.5 | 年初来安値 | 1,596.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,014.0 | 2,069.5 | 1,960.0 | 2,034.5 | +19.5 | +1.0 | 3,788,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480.0 | 2,517.0 | 2,395.0 | 2,462.0 | -47.0 | -1.9 | 3,735,300 | |
2,631.0 | 2,649.0 | 2,442.0 | 2,509.0 | -120.0 | -4.6 | 2,254,700 | |
2,610.0 | 2,653.0 | 2,539.0 | 2,629.0 | +69.0 | +2.7 | 2,896,100 | |
2,458.0 | 2,579.0 | 2,455.0 | 2,560.0 | +89.0 | +3.6 | 2,909,100 | |
2,481.0 | 2,595.0 | 2,443.0 | 2,471.0 | -105.0 | -4.1 | 3,709,300 | |
2,529.0 | 2,620.0 | 2,480.0 | 2,576.0 | -12.0 | -0.5 | 3,590,300 | |
2,561.0 | 2,683.0 | 2,532.0 | 2,588.0 | +26.0 | +1.0 | 4,415,400 | |
2,497.0 | 2,597.0 | 2,461.0 | 2,562.0 | +33.0 | +1.3 | 3,710,700 | |
2,591.0 | 2,707.0 | 2,474.0 | 2,529.0 | -62.0 | -2.4 | 6,695,900 | |
2,549.0 | 2,599.0 | 2,464.0 | 2,591.0 | -19.0 | -0.7 | 6,189,800 | |
2,345.0 | 2,619.0 | 2,342.0 | 2,610.0 | +286.0 | +12.3 | 6,324,200 | |
2,374.0 | 2,403.0 | 2,285.0 | 2,324.0 | -29.0 | -1.2 | 5,316,100 | |
2,237.0 | 2,415.0 | 2,233.0 | 2,353.0 | +158.0 | +7.2 | 8,389,100 | |
2,170.0 | 2,276.0 | 2,122.0 | 2,195.0 | +35.0 | +1.6 | 8,720,500 | |
1,909.0 | 2,179.0 | 1,819.0 | 2,160.0 | +258.0 | +13.6 | 10,271,200 | |
2,280.0 | 2,289.0 | 1,866.0 | 1,902.0 | -428.0 | -18.4 | 13,854,900 | |
2,439.0 | 2,493.0 | 2,303.0 | 2,330.0 | -169.0 | -6.8 | 5,983,200 | |
2,531.0 | 2,590.0 | 2,476.0 | 2,499.0 | +9.0 | +0.4 | 8,044,100 | |
2,607.0 | 2,641.0 | 2,406.0 | 2,490.0 | -110.0 | -4.2 | 5,967,000 | |
2,669.0 | 2,732.0 | 2,544.0 | 2,600.0 | -84.0 | -3.1 | 4,930,900 | |
2,690.0 | 2,826.0 | 2,562.0 | 2,684.0 | -49.0 | -1.8 | 7,750,200 | |
2,748.0 | 2,788.0 | 2,646.0 | 2,733.0 | -10.0 | -0.4 | 1,888,600 | |
2,612.0 | 2,744.0 | 2,568.0 | 2,743.0 | +81.0 | +3.0 | 3,460,600 | |
2,553.0 | 2,685.0 | 2,538.0 | 2,662.0 | +79.0 | +3.1 | 3,308,500 | |
2,690.0 | 2,691.0 | 2,521.0 | 2,583.0 | -168.0 | -6.1 | 4,139,000 | |
2,744.0 | 2,849.0 | 2,710.0 | 2,751.0 | +35.0 | +1.3 | 3,096,100 | |
2,819.0 | 2,838.0 | 2,681.0 | 2,716.0 | -137.0 | -4.8 | 3,336,900 | |
2,783.0 | 2,858.0 | 2,725.0 | 2,853.0 | +43.0 | +1.5 | 3,562,800 | |
2,367.0 | 2,837.0 | 2,366.0 | 2,810.0 | +434.0 | +18.3 | 5,592,700 | |
2,369.0 | 2,480.0 | 2,302.0 | 2,376.0 | -78.0 | -3.2 | 3,234,400 |