![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,061.5 | 年初来安値 | 1,596.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,014.0 | 2,069.5 | 1,960.0 | 2,034.5 | +19.5 | +1.0 | 3,788,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,147.0 | 2,256.0 | 2,142.0 | 2,251.0 | +116.0 | +5.4 | 3,774,900 | |
2,164.0 | 2,182.0 | 2,101.0 | 2,135.0 | +8.0 | +0.4 | 3,149,500 | |
1,973.0 | 2,134.0 | 1,971.0 | 2,127.0 | +117.0 | +5.8 | 3,723,700 | |
2,066.0 | 2,090.0 | 1,970.0 | 2,010.0 | -43.0 | -2.1 | 3,331,200 | |
2,101.0 | 2,153.0 | 2,044.0 | 2,053.0 | -48.0 | -2.3 | 4,443,300 | |
2,157.0 | 2,175.0 | 2,091.0 | 2,101.0 | -47.0 | -2.2 | 4,896,500 | |
2,076.0 | 2,185.0 | 2,069.0 | 2,148.0 | +67.0 | +3.2 | 5,355,000 | |
2,098.0 | 2,179.0 | 2,066.0 | 2,081.0 | +28.0 | +1.4 | 6,020,700 | |
1,981.0 | 2,172.0 | 1,976.0 | 2,053.0 | +87.0 | +4.4 | 5,915,000 | |
1,900.0 | 2,105.0 | 1,885.0 | 1,966.0 | +65.0 | +3.4 | 7,048,000 | |
1,863.0 | 1,936.0 | 1,821.0 | 1,901.0 | +72.0 | +3.9 | 4,941,900 | |
1,890.0 | 1,893.0 | 1,797.0 | 1,829.0 | -56.0 | -3.0 | 3,721,900 | |
1,883.0 | 1,923.0 | 1,826.0 | 1,885.0 | -36.0 | -1.9 | 4,889,800 | |
2,000.0 | 2,098.0 | 1,907.0 | 1,921.0 | -5.0 | -0.3 | 7,106,700 | |
1,902.0 | 1,960.0 | 1,902.0 | 1,926.0 | -16.0 | -0.8 | 1,199,400 | |
1,911.0 | 2,012.0 | 1,853.0 | 1,942.0 | -88.0 | -4.3 | 3,698,800 | |
2,238.0 | 2,295.0 | 2,001.0 | 2,030.0 | -173.0 | -7.9 | 5,713,900 | |
2,193.0 | 2,285.0 | 2,138.0 | 2,203.0 | -55.0 | -2.4 | 6,139,300 | |
2,311.0 | 2,337.0 | 2,181.0 | 2,258.0 | -26.0 | -1.1 | 5,726,400 | |
2,049.0 | 2,316.0 | 2,046.0 | 2,284.0 | +206.0 | +9.9 | 6,163,100 | |
2,017.0 | 2,085.0 | 1,948.0 | 2,078.0 | +61.0 | +3.0 | 2,895,300 | |
2,108.0 | 2,197.0 | 2,006.0 | 2,017.0 | -99.0 | -4.7 | 4,170,400 | |
2,065.0 | 2,305.0 | 2,009.0 | 2,116.0 | +36.0 | +1.7 | 9,027,000 | |
1,999.0 | 2,083.0 | 1,940.0 | 2,080.0 | +79.0 | +3.9 | 5,204,700 | |
2,086.0 | 2,162.0 | 1,991.0 | 2,001.0 | -115.0 | -5.4 | 4,401,100 | |
2,085.0 | 2,162.0 | 2,056.0 | 2,116.0 | +17.0 | +0.8 | 3,125,400 | |
2,152.0 | 2,166.0 | 2,031.0 | 2,099.0 | -36.0 | -1.7 | 3,508,000 | |
2,238.0 | 2,308.0 | 2,114.0 | 2,135.0 | -87.0 | -3.9 | 7,985,400 | |
2,148.0 | 2,226.0 | 2,135.0 | 2,222.0 | +64.0 | +3.0 | 4,632,200 | |
2,085.0 | 2,207.0 | 2,063.0 | 2,158.0 | - | - | 4,735,800 |