38,624.18 | -479.04 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.18% | -1.53% | -1.33% |
52週高値 | 922 | 52週安値 | 427 | ||
---|---|---|---|---|---|
年初来高値 | 922 | 年初来安値 | 646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 768 | 655 | 709 | +52 | +7.9 | 3,178,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 493 | 436 | 455 | +24 | +5.6 | 784,100 | |
415 | 436 | 406 | 431 | +23 | +5.6 | 220,400 | |
393 | 412 | 389 | 408 | +21 | +5.4 | 337,800 | |
405 | 425 | 383 | 387 | -22 | -5.4 | 431,300 | |
377 | 432 | 362 | 409 | +38 | +10.2 | 708,400 | |
335 | 382 | 329 | 371 | +36 | +10.7 | 577,600 | |
383 | 417 | 329 | 335 | -56 | -14.3 | 741,900 | |
320 | 411 | 309 | 391 | +66 | +20.3 | 815,300 | |
363 | 383 | 318 | 325 | -6 | -1.8 | 1,038,100 | |
449 | 449 | 303 | 331 | -144 | -30.3 | 1,291,000 | |
449 | 516 | 449 | 475 | +15 | +3.3 | 1,294,500 | |
508 | 530 | 420 | 460 | -98 | -17.6 | 1,210,900 | |
569 | 582 | 538 | 558 | -26 | -4.5 | 975,900 | |
607 | 622 | 582 | 584 | -41 | -6.6 | 463,100 | |
585 | 650 | 555 | 625 | 0 | 0.0 | 1,169,900 | |
693 | 718 | 587 | 625 | -88 | -12.3 | 1,860,800 | |
675 | 738 | 663 | 713 | +43 | +6.4 | 1,523,300 | |
643 | 678 | 625 | 670 | +52 | +8.4 | 1,347,400 | |
605 | 640 | 586 | 618 | -2 | -0.3 | 1,290,700 | |
629 | 629 | 604 | 620 | -5 | -0.8 | 283,600 | |
573 | 660 | 572 | 625 | +58 | +10.2 | 2,917,800 | |
532 | 587 | 532 | 567 | +30 | +5.6 | 1,209,000 | |
580 | 630 | 528 | 537 | -39 | -6.8 | 2,575,800 | |
545 | 596 | 540 | 576 | +35 | +6.5 | 995,900 | |
526 | 548 | 507 | 541 | +16 | +3.0 | 908,300 | |
489 | 525 | 480 | 525 | +41 | +8.5 | 957,100 | |
477 | 494 | 463 | 484 | +7 | +1.5 | 530,600 | |
467 | 484 | 444 | 477 | +21 | +4.6 | 397,500 | |
475 | 481 | 453 | 456 | -19 | -4.0 | 344,500 | |
446 | 488 | 446 | 475 | +26 | +5.8 | 615,900 |