38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 922 | 52週安値 | 427 | ||
---|---|---|---|---|---|
年初来高値 | 922 | 年初来安値 | 646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 768 | 655 | 684 | +27 | +4.1 | 3,490,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 487 | 457 | 473 | +11 | +2.4 | 366,900 | |
456 | 477 | 444 | 462 | +6 | +1.3 | 337,400 | |
456 | 460 | 441 | 456 | +4 | +0.9 | 118,000 | |
456 | 469 | 448 | 452 | -4 | -0.9 | 180,800 | |
458 | 475 | 440 | 456 | 0 | 0.0 | 467,800 | |
430 | 471 | 425 | 456 | +30 | +7.0 | 738,300 | |
420 | 429 | 416 | 426 | +6 | +1.4 | 98,400 | |
427 | 443 | 418 | 420 | -6 | -1.4 | 182,400 | |
436 | 439 | 425 | 426 | -7 | -1.6 | 113,500 | |
433 | 445 | 423 | 433 | -1 | -0.2 | 245,500 | |
430 | 435 | 412 | 434 | +7 | +1.6 | 198,700 | |
447 | 450 | 427 | 427 | -22 | -4.9 | 218,500 | |
443 | 507 | 439 | 449 | +10 | +2.3 | 1,393,600 | |
416 | 446 | 413 | 439 | +28 | +6.8 | 198,200 | |
412 | 420 | 410 | 411 | 0 | 0.0 | 73,500 | |
408 | 413 | 400 | 411 | +8 | +2.0 | 120,400 | |
406 | 413 | 399 | 403 | -7 | -1.7 | 118,200 | |
402 | 414 | 402 | 410 | +1 | +0.2 | 61,400 | |
409 | 411 | 400 | 409 | -3 | -0.7 | 92,400 | |
423 | 423 | 407 | 412 | -8 | -1.9 | 107,700 | |
433 | 433 | 410 | 420 | -12 | -2.8 | 146,400 | |
456 | 456 | 430 | 432 | -24 | -5.3 | 172,400 | |
457 | 473 | 421 | 456 | -1 | -0.2 | 407,300 | |
453 | 457 | 444 | 457 | +12 | +2.7 | 184,400 | |
415 | 465 | 413 | 445 | +27 | +6.5 | 609,600 | |
416 | 419 | 399 | 418 | -6 | -1.4 | 161,400 | |
422 | 437 | 412 | 424 | +3 | +0.7 | 248,400 | |
434 | 435 | 400 | 421 | -16 | -3.7 | 167,800 | |
431 | 439 | 425 | 437 | -2 | -0.5 | 127,300 | |
434 | 443 | 430 | 439 | +3 | +0.7 | 131,600 |