38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,561 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,377 | 1,336 | 1,363 | +8 | +0.6 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,225 | 1,195 | 1,209 | +1 | +0.1 | 47,800 | |
1,250 | 1,348 | 1,185 | 1,208 | -28 | -2.3 | 255,600 | |
1,185 | 1,239 | 1,183 | 1,236 | +51 | +4.3 | 48,500 | |
1,179 | 1,190 | 1,175 | 1,185 | -10 | -0.8 | 6,600 | |
1,190 | 1,216 | 1,178 | 1,195 | +13 | +1.1 | 21,100 | |
1,190 | 1,199 | 1,164 | 1,182 | -15 | -1.3 | 16,100 | |
1,215 | 1,229 | 1,190 | 1,197 | -18 | -1.5 | 20,200 | |
1,215 | 1,225 | 1,154 | 1,215 | 0 | 0.0 | 51,700 | |
1,251 | 1,259 | 1,215 | 1,215 | -29 | -2.3 | 34,800 | |
1,262 | 1,267 | 1,220 | 1,244 | -18 | -1.4 | 28,000 | |
1,302 | 1,373 | 1,245 | 1,262 | -26 | -2.0 | 100,300 | |
1,241 | 1,298 | 1,218 | 1,288 | +63 | +5.1 | 71,300 | |
1,209 | 1,225 | 1,202 | 1,225 | +16 | +1.3 | 27,800 | |
1,208 | 1,227 | 1,195 | 1,209 | +10 | +0.8 | 27,400 | |
1,262 | 1,273 | 1,185 | 1,199 | -63 | -5.0 | 58,700 | |
1,333 | 1,400 | 1,229 | 1,262 | -75 | -5.6 | 90,400 | |
1,375 | 1,401 | 1,318 | 1,337 | -38 | -2.8 | 64,900 | |
1,523 | 1,523 | 1,350 | 1,375 | -118 | -7.9 | 117,100 | |
1,433 | 1,513 | 1,430 | 1,493 | +58 | +4.0 | 28,300 | |
1,453 | 1,489 | 1,425 | 1,435 | -25 | -1.7 | 27,000 | |
1,548 | 1,548 | 1,435 | 1,460 | -76 | -4.9 | 40,700 | |
1,448 | 1,561 | 1,435 | 1,536 | +73 | +5.0 | 93,300 | |
1,534 | 1,537 | 1,433 | 1,463 | -46 | -3.0 | 91,300 | |
1,501 | 1,634 | 1,470 | 1,509 | +91 | +6.4 | 362,900 | |
1,390 | 1,420 | 1,343 | 1,418 | +50 | +3.7 | 138,200 | |
1,388 | 1,425 | 1,330 | 1,368 | -1 | -0.1 | 152,500 | |
1,342 | 1,377 | 1,330 | 1,369 | +27 | +2.0 | 33,700 | |
1,420 | 1,420 | 1,311 | 1,342 | -83 | -5.8 | 58,100 | |
1,308 | 1,436 | 1,301 | 1,425 | +123 | +9.4 | 45,500 | |
1,295 | 1,303 | 1,295 | 1,302 | +7 | +0.5 | 2,900 |