![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 990.0 | 52週安値 | 769.2 | ||
---|---|---|---|---|---|
年初来高値 | 990.0 | 年初来安値 | 769.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953.5 | 960.8 | 934.4 | 935.5 | -18.0 | -1.9 | 11,606,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072.0 | 1,104.0 | 1,054.0 | 1,086.0 | +16.0 | +1.5 | 3,232,500 | |
1,054.0 | 1,082.0 | 1,048.0 | 1,070.0 | +14.0 | +1.3 | 1,271,500 | |
1,058.0 | 1,068.0 | 1,040.0 | 1,056.0 | +6.0 | +0.6 | 2,120,500 | |
1,100.0 | 1,112.0 | 1,040.0 | 1,050.0 | -40.0 | -3.7 | 3,449,500 | |
1,068.0 | 1,090.0 | 1,048.0 | 1,090.0 | +40.0 | +3.8 | 3,191,500 | |
1,122.0 | 1,134.0 | 1,048.0 | 1,050.0 | -80.0 | -7.1 | 6,845,000 | |
1,128.0 | 1,144.0 | 1,110.0 | 1,130.0 | +30.0 | +2.7 | 3,425,500 | |
1,066.0 | 1,100.0 | 1,056.0 | 1,100.0 | +46.0 | +4.4 | 4,921,500 | |
1,032.0 | 1,080.0 | 1,022.0 | 1,054.0 | +34.0 | +3.3 | 4,599,500 | |
965.0 | 1,036.0 | 965.0 | 1,020.0 | +49.0 | +5.0 | 3,651,500 | |
1,010.0 | 1,018.0 | 966.0 | 971.0 | -35.0 | -3.5 | 2,718,500 | |
1,026.0 | 1,052.0 | 997.0 | 1,006.0 | -14.0 | -1.4 | 2,844,500 | |
1,026.0 | 1,040.0 | 1,016.0 | 1,020.0 | +4.0 | +0.4 | 2,490,500 | |
999.0 | 1,028.0 | 994.0 | 1,016.0 | +22.0 | +2.2 | 3,063,500 | |
1,048.0 | 1,068.0 | 987.0 | 994.0 | -44.0 | -4.2 | 4,592,500 | |
1,040.0 | 1,048.0 | 1,024.0 | 1,038.0 | +8.0 | +0.8 | 1,923,000 | |
1,036.0 | 1,042.0 | 995.0 | 1,030.0 | 0.0 | 0.0 | 4,198,000 | |
978.0 | 1,030.0 | 971.0 | 1,030.0 | +39.0 | +3.9 | 3,747,000 | |
1,000.0 | 1,014.0 | 988.0 | 991.0 | -1.0 | -0.1 | 3,609,500 | |
1,024.0 | 1,036.0 | 986.0 | 992.0 | -32.0 | -3.1 | 3,088,500 | |
1,056.0 | 1,058.0 | 1,024.0 | 1,024.0 | -36.0 | -3.4 | 1,616,000 | |
1,004.0 | 1,062.0 | 1,004.0 | 1,060.0 | +58.0 | +5.8 | 3,595,500 | |
982.0 | 1,028.0 | 959.0 | 1,002.0 | +9.0 | +0.9 | 4,589,000 | |
990.0 | 1,016.0 | 960.0 | 993.0 | +12.0 | +1.2 | 4,997,000 | |
990.0 | 1,004.0 | 978.0 | 981.0 | -16.0 | -1.6 | 1,929,000 | |
989.0 | 1,006.0 | 980.0 | 997.0 | +17.0 | +1.7 | 3,681,500 | |
987.0 | 1,022.0 | 980.0 | 980.0 | -7.0 | -0.7 | 3,774,000 | |
986.0 | 1,012.0 | 970.0 | 987.0 | -6.0 | -0.6 | 4,492,000 | |
1,026.0 | 1,032.0 | 983.0 | 993.0 | -41.0 | -4.0 | 6,788,500 | |
1,024.0 | 1,066.0 | 1,012.0 | 1,034.0 | -8.0 | -0.8 | 5,601,000 |