38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 1,136.0 | 52週安値 | 769.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,136.0 | 年初来安値 | 769.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070.0 | 1,129.0 | 1,054.0 | 1,126.5 | +47.0 | +4.4 | 6,535,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088.0 | 1,138.0 | 1,076.0 | 1,132.0 | +52.0 | +4.8 | 4,682,500 | |
1,068.0 | 1,090.0 | 1,056.0 | 1,080.0 | +12.0 | +1.1 | 5,096,000 | |
1,066.0 | 1,080.0 | 1,052.0 | 1,068.0 | -4.0 | -0.4 | 2,992,000 | |
1,020.0 | 1,076.0 | 1,016.0 | 1,072.0 | +26.0 | +2.5 | 4,460,000 | |
1,030.0 | 1,056.0 | 1,024.0 | 1,046.0 | +28.0 | +2.8 | 2,355,500 | |
1,028.0 | 1,038.0 | 994.0 | 1,018.0 | -22.0 | -2.1 | 3,271,500 | |
1,046.0 | 1,056.0 | 1,010.0 | 1,040.0 | -16.0 | -1.5 | 4,448,500 | |
1,006.0 | 1,078.0 | 1,000.0 | 1,056.0 | +54.0 | +5.4 | 6,968,500 | |
969.0 | 1,004.0 | 962.0 | 1,002.0 | +30.0 | +3.1 | 3,339,500 | |
1,000.0 | 1,002.0 | 955.0 | 972.0 | -34.0 | -3.4 | 3,783,000 | |
1,010.0 | 1,014.0 | 986.0 | 1,006.0 | -6.0 | -0.6 | 3,019,500 | |
1,018.0 | 1,028.0 | 1,002.0 | 1,012.0 | +18.0 | +1.8 | 3,495,000 | |
1,030.0 | 1,036.0 | 984.0 | 994.0 | -36.0 | -3.5 | 3,815,000 | |
1,034.0 | 1,056.0 | 1,026.0 | 1,030.0 | -6.0 | -0.6 | 4,273,000 | |
1,030.0 | 1,044.0 | 1,024.0 | 1,036.0 | +10.0 | +1.0 | 3,238,000 | |
1,034.0 | 1,050.0 | 1,016.0 | 1,026.0 | -24.0 | -2.3 | 4,503,500 | |
1,064.0 | 1,076.0 | 1,040.0 | 1,050.0 | -4.0 | -0.4 | 4,377,000 | |
1,040.0 | 1,076.0 | 1,038.0 | 1,054.0 | +24.0 | +2.3 | 4,363,000 | |
998.0 | 1,052.0 | 993.0 | 1,030.0 | +68.0 | +7.1 | 7,619,500 | |
989.0 | 1,000.0 | 940.0 | 962.0 | -29.0 | -2.9 | 5,444,500 | |
951.0 | 994.0 | 946.0 | 991.0 | +33.0 | +3.4 | 4,148,000 | |
988.0 | 1,002.0 | 957.0 | 958.0 | -20.0 | -2.0 | 4,535,500 | |
977.0 | 980.0 | 967.0 | 978.0 | +5.0 | +0.5 | 3,287,500 | |
975.0 | 980.0 | 965.0 | 973.0 | +9.0 | +0.9 | 4,532,500 | |
936.0 | 969.0 | 923.0 | 964.0 | +14.0 | +1.5 | 5,905,000 | |
951.0 | 955.0 | 926.0 | 950.0 | -1.0 | -0.1 | 4,083,500 | |
948.0 | 964.0 | 938.0 | 951.0 | +1.0 | +0.1 | 4,772,500 | |
979.0 | 983.0 | 949.0 | 950.0 | -28.0 | -2.9 | 4,706,500 | |
975.0 | 986.0 | 956.0 | 978.0 | - | - | 5,750,500 |