38,814.56 | +94.09 | 157.57 | +0.14 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.09% | -0.15% | 0.12% |
52週高値 | 990.0 | 52週安値 | 769.2 | ||
---|---|---|---|---|---|
年初来高値 | 990.0 | 年初来安値 | 769.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976.0 | 990.0 | 947.4 | 953.5 | +13.3 | +1.4 | 9,098,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975.0 | 980.0 | 965.0 | 973.0 | +9.0 | +0.9 | 4,532,500 | |
936.0 | 969.0 | 923.0 | 964.0 | +14.0 | +1.5 | 5,905,000 | |
951.0 | 955.0 | 926.0 | 950.0 | -1.0 | -0.1 | 4,083,500 | |
948.0 | 964.0 | 938.0 | 951.0 | +1.0 | +0.1 | 4,772,500 | |
979.0 | 983.0 | 949.0 | 950.0 | -28.0 | -2.9 | 4,706,500 | |
975.0 | 986.0 | 956.0 | 978.0 | +7.0 | +0.7 | 5,750,500 | |
977.0 | 985.0 | 960.0 | 971.0 | +6.0 | +0.6 | 4,731,500 | |
949.0 | 974.0 | 949.0 | 965.0 | +24.0 | +2.6 | 3,167,000 | |
960.0 | 985.0 | 938.0 | 941.0 | -21.0 | -2.2 | 5,254,500 | |
974.0 | 1,008.0 | 945.0 | 962.0 | -15.0 | -1.5 | 7,711,500 | |
1,020.0 | 1,022.0 | 957.0 | 977.0 | -41.0 | -4.0 | 5,504,000 | |
1,000.0 | 1,030.0 | 975.0 | 1,018.0 | +10.0 | +1.0 | 4,489,500 | |
1,058.0 | 1,068.0 | 1,002.0 | 1,008.0 | -12.0 | -1.2 | 4,789,000 | |
999.0 | 1,022.0 | 992.0 | 1,020.0 | -8.0 | -0.8 | 1,186,000 | |
971.0 | 1,048.0 | 954.0 | 1,028.0 | +24.0 | +2.4 | 3,859,500 | |
1,086.0 | 1,086.0 | 993.0 | 1,004.0 | -72.0 | -6.7 | 4,091,000 | |
1,034.0 | 1,100.0 | 1,022.0 | 1,076.0 | -10.0 | -0.9 | 6,627,000 | |
1,078.0 | 1,110.0 | 1,036.0 | 1,086.0 | +18.0 | +1.7 | 5,147,500 | |
1,070.0 | 1,076.0 | 1,044.0 | 1,068.0 | +2.0 | +0.2 | 4,022,500 | |
1,056.0 | 1,070.0 | 1,026.0 | 1,066.0 | +18.0 | +1.7 | 3,598,500 | |
979.0 | 1,056.0 | 976.0 | 1,048.0 | +63.0 | +6.4 | 6,340,000 | |
964.0 | 985.0 | 942.0 | 985.0 | +12.0 | +1.2 | 6,550,000 | |
947.0 | 1,070.0 | 937.0 | 973.0 | +29.0 | +3.1 | 11,913,000 | |
981.0 | 1,002.0 | 936.0 | 944.0 | -41.0 | -4.2 | 5,307,000 | |
950.0 | 994.0 | 937.0 | 985.0 | +45.0 | +4.8 | 6,437,500 | |
978.0 | 999.0 | 932.0 | 940.0 | -47.0 | -4.8 | 5,193,500 | |
991.0 | 1,014.0 | 979.0 | 987.0 | -12.0 | -1.2 | 6,005,500 | |
1,014.0 | 1,030.0 | 997.0 | 999.0 | -11.0 | -1.1 | 4,723,000 | |
986.0 | 1,020.0 | 982.0 | 1,010.0 | - | - | 3,839,000 |