38,102.44 | -712.12 | 157.89 | +0.46 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 6,560 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,930 | 3,810 | 3,845 | -60 | -1.5 | 94,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,920 | 6,370 | 5,880 | 5,920 | 0 | 0.0 | 1,008,700 | |
6,100 | 6,370 | 5,880 | 5,920 | -220 | -3.6 | 817,200 | |
6,630 | 6,750 | 6,140 | 6,140 | -490 | -7.4 | 1,325,100 | |
6,650 | 6,770 | 6,440 | 6,630 | -40 | -0.6 | 701,700 | |
6,700 | 6,820 | 6,620 | 6,670 | -50 | -0.7 | 385,000 | |
6,980 | 7,110 | 6,580 | 6,720 | -180 | -2.6 | 511,100 | |
7,250 | 7,350 | 6,810 | 6,900 | -390 | -5.3 | 736,800 | |
7,290 | 7,450 | 7,090 | 7,290 | +140 | +2.0 | 654,500 | |
6,850 | 7,230 | 6,740 | 7,150 | +230 | +3.3 | 822,300 | |
7,760 | 7,760 | 6,780 | 6,920 | -780 | -10.1 | 1,057,200 | |
7,630 | 7,890 | 7,510 | 7,700 | +80 | +1.0 | 554,500 | |
7,580 | 7,850 | 7,300 | 7,620 | -150 | -1.9 | 529,400 | |
7,760 | 8,220 | 7,480 | 7,770 | +60 | +0.8 | 1,206,200 | |
7,930 | 8,140 | 7,560 | 7,710 | -370 | -4.6 | 583,100 | |
8,820 | 9,050 | 7,860 | 8,080 | -660 | -7.6 | 1,542,300 | |
11,100 | 11,240 | 8,650 | 8,740 | -2,270 | -20.6 | 1,800,500 | |
10,650 | 11,040 | 10,430 | 11,010 | +380 | +3.6 | 552,100 | |
10,190 | 10,630 | 9,970 | 10,630 | +380 | +3.7 | 472,700 | |
10,100 | 10,390 | 9,910 | 10,250 | +210 | +2.1 | 516,600 | |
9,650 | 10,050 | 9,570 | 10,040 | +540 | +5.7 | 494,400 | |
9,960 | 10,520 | 9,380 | 9,500 | -430 | -4.3 | 936,000 | |
9,180 | 9,960 | 9,050 | 9,930 | +700 | +7.6 | 606,200 | |
9,090 | 9,480 | 8,920 | 9,230 | +170 | +1.9 | 593,300 | |
8,690 | 9,150 | 8,450 | 9,060 | +170 | +1.9 | 600,200 | |
8,200 | 8,930 | 8,040 | 8,890 | +560 | +6.7 | 702,100 | |
9,150 | 9,320 | 8,210 | 8,330 | -780 | -8.6 | 639,200 | |
9,150 | 9,540 | 8,540 | 9,110 | +10 | +0.1 | 863,500 | |
9,510 | 9,700 | 8,820 | 9,100 | -470 | -4.9 | 780,500 | |
9,370 | 9,720 | 9,270 | 9,570 | +50 | +0.5 | 435,000 | |
9,720 | 9,900 | 9,380 | 9,520 | -140 | -1.4 | 515,700 |