![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.81 | +0.39 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.25% | -0.15% | -0.55% |
52週高値 | 6,560 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,930 | 3,810 | 3,845 | -60 | -1.5 | 94,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,880 | 8,880 | 8,050 | 8,270 | -590 | -6.7 | 1,148,100 | |
8,630 | 9,050 | 8,480 | 8,860 | +270 | +3.1 | 1,161,700 | |
7,990 | 8,780 | 7,910 | 8,590 | +750 | +9.6 | 1,602,700 | |
8,220 | 8,340 | 7,770 | 7,840 | -150 | -1.9 | 1,329,100 | |
7,430 | 8,030 | 7,300 | 7,990 | +1,560 | +24.3 | 2,297,500 | |
6,430 | 6,700 | 6,260 | 6,430 | +40 | +0.6 | 560,400 | |
6,220 | 6,630 | 6,130 | 6,390 | +310 | +5.1 | 1,199,700 | |
6,000 | 6,360 | 5,720 | 6,080 | +160 | +2.7 | 1,116,400 | |
5,420 | 6,060 | 5,270 | 5,920 | +480 | +8.8 | 848,100 | |
4,375 | 5,460 | 4,375 | 5,440 | +1,090 | +25.1 | 896,400 | |
4,550 | 4,790 | 4,345 | 4,350 | -435 | -9.1 | 749,200 | |
3,840 | 4,890 | 3,625 | 4,785 | +950 | +24.8 | 1,253,400 | |
4,600 | 4,790 | 3,730 | 3,835 | -760 | -16.5 | 1,656,000 | |
5,210 | 5,310 | 4,255 | 4,595 | -815 | -15.1 | 2,079,100 | |
5,120 | 5,560 | 5,110 | 5,410 | +300 | +5.9 | 1,129,900 | |
5,380 | 5,520 | 5,100 | 5,110 | -470 | -8.4 | 1,001,700 | |
5,630 | 5,730 | 5,280 | 5,580 | -140 | -2.4 | 1,232,400 | |
5,520 | 5,880 | 5,520 | 5,720 | +130 | +2.3 | 908,400 | |
4,500 | 5,730 | 4,500 | 5,590 | +470 | +9.2 | 2,527,100 | |
5,470 | 5,570 | 5,010 | 5,120 | -540 | -9.5 | 1,451,500 | |
5,840 | 5,960 | 5,630 | 5,660 | -180 | -3.1 | 934,100 | |
5,980 | 6,120 | 5,800 | 5,840 | +30 | +0.5 | 1,296,000 | |
5,520 | 5,860 | 5,390 | 5,810 | +230 | +4.1 | 1,015,100 | |
5,660 | 5,670 | 5,520 | 5,580 | -100 | -1.8 | 132,600 | |
5,590 | 5,730 | 5,450 | 5,680 | +110 | +2.0 | 651,900 | |
5,340 | 5,680 | 5,280 | 5,570 | +230 | +4.3 | 1,154,200 | |
5,730 | 5,830 | 5,270 | 5,340 | -320 | -5.7 | 1,362,500 | |
6,310 | 6,460 | 5,510 | 5,660 | -620 | -9.9 | 1,856,700 | |
5,970 | 6,490 | 5,940 | 6,280 | +340 | +5.7 | 1,179,100 | |
5,880 | 6,140 | 5,730 | 5,940 | +20 | +0.3 | 738,800 |