39,829.56 | +903.93 | 142.37 | -2.45 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.69% | 0.62% | 2.88% |
52週高値 | 5,250 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,790 | 5,090 | 4,770 | 5,030 | +355 | +7.6 | 356,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,770 | 8,200 | 7,620 | 8,200 | +400 | +5.1 | 675,000 | |
7,740 | 8,030 | 7,530 | 7,800 | +20 | +0.3 | 778,000 | |
8,020 | 8,290 | 7,690 | 7,780 | -100 | -1.3 | 857,000 | |
8,700 | 8,780 | 7,760 | 7,880 | -710 | -8.3 | 1,017,100 | |
8,500 | 8,730 | 8,260 | 8,590 | +130 | +1.5 | 905,800 | |
9,110 | 9,110 | 8,150 | 8,460 | -950 | -10.1 | 1,413,300 | |
8,650 | 9,820 | 8,420 | 9,410 | +690 | +7.9 | 1,414,800 | |
9,290 | 9,870 | 8,500 | 8,720 | -570 | -6.1 | 1,652,000 | |
9,300 | 9,630 | 9,060 | 9,290 | +140 | +1.5 | 902,600 | |
8,780 | 9,610 | 8,520 | 9,150 | +490 | +5.7 | 2,073,800 | |
8,500 | 8,830 | 8,390 | 8,660 | +130 | +1.5 | 928,000 | |
9,100 | 9,220 | 8,090 | 8,530 | -570 | -6.3 | 1,155,800 | |
8,740 | 9,220 | 8,610 | 9,100 | +330 | +3.8 | 1,034,700 | |
8,350 | 9,150 | 8,110 | 8,770 | +500 | +6.0 | 1,595,700 | |
8,880 | 8,880 | 8,050 | 8,270 | -590 | -6.7 | 1,148,100 | |
8,630 | 9,050 | 8,480 | 8,860 | +270 | +3.1 | 1,161,700 | |
7,990 | 8,780 | 7,910 | 8,590 | +750 | +9.6 | 1,602,700 | |
8,220 | 8,340 | 7,770 | 7,840 | -150 | -1.9 | 1,329,100 | |
7,430 | 8,030 | 7,300 | 7,990 | +1,560 | +24.3 | 2,297,500 | |
6,430 | 6,700 | 6,260 | 6,430 | +40 | +0.6 | 560,400 | |
6,220 | 6,630 | 6,130 | 6,390 | +310 | +5.1 | 1,199,700 | |
6,000 | 6,360 | 5,720 | 6,080 | +160 | +2.7 | 1,116,400 | |
5,420 | 6,060 | 5,270 | 5,920 | +480 | +8.8 | 848,100 | |
4,375 | 5,460 | 4,375 | 5,440 | +1,090 | +25.1 | 896,400 | |
4,550 | 4,790 | 4,345 | 4,350 | -435 | -9.1 | 749,200 | |
3,840 | 4,890 | 3,625 | 4,785 | +950 | +24.8 | 1,253,400 | |
4,600 | 4,790 | 3,730 | 3,835 | -760 | -16.5 | 1,656,000 | |
5,210 | 5,310 | 4,255 | 4,595 | -815 | -15.1 | 2,079,100 | |
5,120 | 5,560 | 5,110 | 5,410 | +300 | +5.9 | 1,129,900 | |
5,380 | 5,520 | 5,100 | 5,110 | -470 | -8.4 | 1,001,700 |