![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.91 | +0.49 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.31% | -0.15% | -0.55% |
52週高値 | 6,560 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,930 | 3,810 | 3,845 | -60 | -1.5 | 94,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,500 | 9,750 | 9,230 | 9,710 | +210 | +2.2 | 452,500 | |
9,730 | 9,760 | 9,340 | 9,500 | -80 | -0.8 | 270,800 | |
9,050 | 9,590 | 9,000 | 9,580 | +530 | +5.9 | 574,200 | |
8,570 | 9,160 | 8,410 | 9,050 | +370 | +4.3 | 593,100 | |
8,850 | 9,030 | 8,500 | 8,680 | -170 | -1.9 | 455,000 | |
9,100 | 9,150 | 8,590 | 8,850 | -230 | -2.5 | 654,700 | |
9,060 | 9,460 | 8,980 | 9,080 | +170 | +1.9 | 502,900 | |
9,410 | 9,560 | 8,710 | 8,910 | -360 | -3.9 | 647,800 | |
9,150 | 9,480 | 9,010 | 9,270 | +320 | +3.6 | 1,101,600 | |
7,820 | 9,080 | 7,810 | 8,950 | +1,580 | +21.4 | 1,690,000 | |
7,490 | 7,610 | 7,000 | 7,370 | -80 | -1.1 | 785,400 | |
7,950 | 8,100 | 7,320 | 7,450 | -470 | -5.9 | 593,300 | |
8,400 | 8,580 | 7,790 | 7,920 | -520 | -6.2 | 778,500 | |
8,620 | 8,660 | 8,200 | 8,440 | -120 | -1.4 | 581,300 | |
8,530 | 8,840 | 8,180 | 8,560 | +140 | +1.7 | 810,300 | |
8,200 | 8,450 | 8,140 | 8,420 | +220 | +2.7 | 546,100 | |
7,770 | 8,200 | 7,620 | 8,200 | +400 | +5.1 | 675,000 | |
7,740 | 8,030 | 7,530 | 7,800 | +20 | +0.3 | 778,000 | |
8,020 | 8,290 | 7,690 | 7,780 | -100 | -1.3 | 857,000 | |
8,700 | 8,780 | 7,760 | 7,880 | -710 | -8.3 | 1,017,100 | |
8,500 | 8,730 | 8,260 | 8,590 | +130 | +1.5 | 905,800 | |
9,110 | 9,110 | 8,150 | 8,460 | -950 | -10.1 | 1,413,300 | |
8,650 | 9,820 | 8,420 | 9,410 | +690 | +7.9 | 1,414,800 | |
9,290 | 9,870 | 8,500 | 8,720 | -570 | -6.1 | 1,652,000 | |
9,300 | 9,630 | 9,060 | 9,290 | +140 | +1.5 | 902,600 | |
8,780 | 9,610 | 8,520 | 9,150 | +490 | +5.7 | 2,073,800 | |
8,500 | 8,830 | 8,390 | 8,660 | +130 | +1.5 | 928,000 | |
9,100 | 9,220 | 8,090 | 8,530 | -570 | -6.3 | 1,155,800 | |
8,740 | 9,220 | 8,610 | 9,100 | +330 | +3.8 | 1,034,700 | |
8,350 | 9,150 | 8,110 | 8,770 | +500 | +6.0 | 1,595,700 |